Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-04-22 10:20AM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NE240517C00047500 | 2024-04-22 12:00PM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NE240517C00050000 | 2024-04-22 3:59PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NE240517C00052500 | 2024-04-19 10:10AM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NE240517P00040000 | 2024-04-17 12:53PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NE240517P00042500 | 2024-04-18 1:17PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NE240517P00045000 | 2024-04-22 3:50PM EDT | 45.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NE240517P00047500 | 2024-04-18 12:07PM EDT | 47.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NE240517P00050000 | 2024-04-12 2:29PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.