Noble Corporation plc (NE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 960 | 2,332 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 23 |
| 9.89 | 0.00 | - | 2 | 3 | 37.50 | 0.70 | 0.00 | - | 2 | 29 |
| 7.10 | -0.41 | -5.46% | 1 | 1 | 40.00 | 0.95 | 0.00 | - | 29 | 73 |
| 5.00 | 0.00 | - | 10 | 14 | 42.50 | 1.36 | 0.00 | - | 10 | 87 |
| 3.82 | +0.07 | +1.87% | 6 | 17 | 45.00 | 2.07 | 0.00 | - | 10 | 73 |
| 2.65 | 0.00 | - | 10 | 77 | 47.50 | 3.30 | 0.00 | - | 2 | 670 |
| 1.70 | 0.00 | - | 75 | 431 | 50.00 | 4.70 | 0.00 | - | 2 | 155 |
| 1.05 | 0.00 | - | 13 | 1,218 | 52.50 | 7.40 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 9 | 2,262 | 55.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 100 | 100 | 57.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 18 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.