Noble Corporation plc (NE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920C00037500 | 2024-05-14 12:26PM EDT | 37.50 | 9.89 | 10.10 | 11.30 | 0.00 | - | 2 | 3 | 47.71% |
| NE240920C00040000 | 2024-05-13 11:54AM EDT | 40.00 | 7.51 | 8.20 | 10.10 | 0.00 | - | 3 | 1 | 54.98% |
| NE240920C00042500 | 2024-05-15 10:25AM EDT | 42.50 | 5.70 | 6.50 | 7.90 | 0.00 | - | 2 | 13 | 48.00% |
| NE240920C00045000 | 2024-05-20 1:28PM EDT | 45.00 | 4.80 | 4.40 | 5.20 | 0.00 | - | 1 | 16 | 35.52% |
| NE240920C00047500 | 2024-05-17 3:40PM EDT | 47.50 | 3.50 | 3.30 | 3.50 | 0.00 | - | 2 | 72 | 31.69% |
| NE240920C00050000 | 2024-05-17 1:03PM EDT | 50.00 | 2.38 | 2.20 | 2.35 | 0.00 | - | 5 | 440 | 30.52% |
| NE240920C00052500 | 2024-05-15 3:48PM EDT | 52.50 | 1.50 | 1.45 | 1.50 | 0.00 | - | 5 | 1,223 | 29.63% |
| NE240920C00055000 | 2024-05-17 1:03PM EDT | 55.00 | 0.98 | 0.90 | 1.00 | 0.00 | - | 5 | 2,242 | 30.01% |
| NE240920C00057500 | 2024-05-17 1:02PM EDT | 57.50 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 101 | 30.27% |
| NE240920C00060000 | 2024-04-26 9:37AM EDT | 60.00 | 0.45 | 0.10 | 1.50 | 0.00 | - | 1 | 18 | 46.02% |
| NE240920C00065000 | 2024-05-10 10:57AM EDT | 65.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 13 | 50.02% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920P00030000 | 2024-02-27 3:54PM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 960 | 2,332 | 96.66% |
| NE240920P00035000 | 2024-05-14 12:05PM EDT | 35.00 | 0.30 | 0.15 | 1.05 | 0.00 | - | 2 | 23 | 53.03% |
| NE240920P00037500 | 2024-05-13 9:48AM EDT | 37.50 | 0.70 | 0.35 | 2.25 | 0.00 | - | 2 | 29 | 61.28% |
| NE240920P00040000 | 2024-05-15 10:16AM EDT | 40.00 | 1.05 | 0.65 | 1.25 | 0.00 | - | 15 | 97 | 38.84% |
| NE240920P00042500 | 2024-05-09 3:16PM EDT | 42.50 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 57 | 30.86% |
| NE240920P00045000 | 2024-05-20 1:57PM EDT | 45.00 | 2.00 | 1.90 | 2.05 | 0.00 | - | 20 | 63 | 29.52% |
| NE240920P00047500 | 2024-05-16 12:00PM EDT | 47.50 | 3.30 | 2.90 | 3.10 | 0.00 | - | 2 | 670 | 28.37% |
| NE240920P00050000 | 2024-05-14 10:30AM EDT | 50.00 | 5.40 | 4.30 | 4.60 | 0.00 | - | 3 | 155 | 28.54% |
| NE240920P00052500 | 2024-05-07 10:13AM EDT | 52.50 | 7.40 | 5.80 | 7.70 | 0.00 | - | 1 | 0 | 41.72% |
© 2024 Yahoo. All rights reserved.