Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240719C00040000 | 2024-06-17 2:55PM EDT | 40.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NE240719C00042500 | 2024-06-18 2:22PM EDT | 42.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 90 | 0.00% |
| NE240719C00045000 | 2024-06-18 3:51PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 68 | 279 | 3.13% |
| NE240719C00047500 | 2024-06-18 1:57PM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 239 | 6.25% |
| NE240719C00050000 | 2024-06-18 11:41AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| NE240719C00052500 | 2024-06-10 1:25PM EDT | 52.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240719P00040000 | 2024-06-18 3:26PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 6.25% |
| NE240719P00042500 | 2024-06-18 2:30PM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 266 | 3.13% |
| NE240719P00045000 | 2024-06-18 3:48PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 90 | 187 | 0.00% |
| NE240719P00047500 | 2024-06-03 2:43PM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.