Indiva Limited (NDVAF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.0210

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Sept 18, 2023 - Sept 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 10, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 09, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 06, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 04, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 03, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 21, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 09, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 07, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 06, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 01, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 31, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 10, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 09, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 03, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 01, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 21, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 12, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	511,000
Jun 11, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	36,100
Jun 10, 2024	0.0360	0.0360	0.0270	0.0270	0.0270	17,500
Jun 07, 2024	0.0260	0.0290	0.0260	0.0290	0.0290	210,400
Jun 06, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	8,000
Jun 05, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	2,100
Jun 04, 2024	0.0300	0.0340	0.0300	0.0340	0.0340	100,500
Jun 03, 2024	0.0290	0.0350	0.0290	0.0350	0.0350	2,100
May 31, 2024	0.0310	0.0350	0.0310	0.0350	0.0350	101,900
May 30, 2024	0.0350	0.0380	0.0350	0.0380	0.0380	46,800
May 29, 2024	0.0390	0.0410	0.0360	0.0410	0.0410	22,700
May 28, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	100
May 24, 2024	0.0360	0.0500	0.0360	0.0460	0.0460	1,900
May 23, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
May 22, 2024	0.0500	0.0500	0.0490	0.0490	0.0490	1,500
May 21, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	4,000
May 20, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
May 17, 2024	0.0480	0.0490	0.0470	0.0470	0.0470	28,600
May 16, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	100
May 15, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	11,000
May 14, 2024	0.0480	0.0490	0.0410	0.0440	0.0440	50,600
May 13, 2024	0.0480	0.0480	0.0470	0.0470	0.0470	600
May 10, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
May 09, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	10,400
May 08, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	300
May 07, 2024	0.0520	0.0520	0.0500	0.0500	0.0500	147,900
May 06, 2024	0.0560	0.0560	0.0460	0.0510	0.0510	21,100
May 03, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	3,400
May 02, 2024	0.0400	0.0490	0.0400	0.0460	0.0460	6,800
May 01, 2024	0.0540	0.0550	0.0420	0.0430	0.0430	63,100
Apr 30, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	101,000
Apr 29, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 26, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	5,000
Apr 25, 2024	0.0500	0.0560	0.0500	0.0500	0.0500	20,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,592.60-85.10(-0.36%)

S&P 5005,618.26-16.32(-0.29%)

DOW41,503.10-103.08(-0.25%)

CAD/USD0.7352-0.0004(-0.05%)

CRUDE OIL70.16-1.03(-1.45%)

Bitcoin CAD82,161.84-7.42(-0.01%)

Indiva Limited (NDVAF)

S&P/TSX
23,592.60
-85.10(-0.36%)

S&P 500
5,618.26
-16.32(-0.29%)

DOW
41,503.10
-103.08(-0.25%)

CAD/USD
0.7352
-0.0004(-0.05%)

CRUDE OIL
70.16
-1.03(-1.45%)

Bitcoin CAD
82,161.84
-7.42(-0.01%)