Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00280000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 42.96% |
| NDSN240621C00280000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 2.35 | 1.60 | 4.30 | 0.00 | - | 1 | 12 | 24.77% |
| NDSN240920C00280000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 8.50 | 8.90 | 10.40 | 0.00 | - | 1 | 100 | 24.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00280000 | 2024-02-23 12:38PM EDT | 2024-06-21 | 14.50 | 12.70 | 17.50 | 0.00 | - | 2 | 2 | 21.14% |
| NDSN240920P00280000 | 2024-04-10 2:20PM EDT | 2024-09-20 | 18.20 | 18.40 | 22.30 | 0.00 | - | - | 100 | 20.71% |
© 2024 Yahoo. All rights reserved.