Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240517C00260000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 5.20 | 6.40 | 8.60 | 0.00 | - | 14 | 319 | 25.97% |
NDSN240621C00260000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 10.50 | 10.70 | 12.90 | 0.00 | - | 5 | 21 | 25.62% |
NDSN240920C00260000 | 2024-03-07 12:32PM EDT | 2024-09-20 | 23.42 | 22.50 | 26.50 | 0.00 | - | 1 | 1 | 36.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240517P00260000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 5.80 | 0.65 | 3.50 | 0.00 | - | 1 | 13 | 28.66% |
NDSN240621P00260000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 5.60 | 5.00 | 6.90 | -1.10 | -16.42% | 2 | 8 | 24.59% |
NDSN240920P00260000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 9.00 | 9.30 | 12.50 | 0.00 | - | - | 1 | 23.34% |