Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00250000 | 2024-02-05 4:13PM EDT | 2024-06-21 | 17.30 | 21.40 | 24.50 | 0.00 | - | 1 | 1 | 41.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00250000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.65 | 0.05 | 0.35 | 0.00 | - | 19 | 320 | 21.29% |
| NDSN240621P00250000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 4.60 | 2.10 | 3.90 | 0.00 | - | 1 | 7 | 26.00% |
| NDSN240920P00250000 | 2024-02-22 1:44PM EDT | 2024-09-20 | 7.11 | 5.40 | 8.90 | 0.00 | - | 1 | 1 | 24.32% |
© 2024 Yahoo. All rights reserved.