Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00260000 | 2024-04-23 11:34AM EDT | 260.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDSN240517C00270000 | 2024-04-23 2:21PM EDT | 270.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDSN240517C00280000 | 2024-04-03 12:30PM EDT | 280.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00250000 | 2024-04-23 1:55PM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDSN240517P00260000 | 2024-04-23 3:38PM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.