NIBE Industrier AB (publ) (NDRBF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 10:03AM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Apr 23, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Apr 22, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Apr 19, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Apr 18, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Apr 17, 2024 | 4.4560 | 4.4560 | 4.4300 | 4.4300 | 4.4300 | 39,000 |
| Apr 16, 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | - |
| Apr 15, 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 200 |
| Apr 12, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Apr 11, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 100 |
| Apr 10, 2024 | 4.6900 | 4.7900 | 4.6900 | 4.7900 | 4.7900 | 1,500 |
| Apr 09, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 08, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 05, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1,000 |
| Apr 04, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| Apr 03, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 500 |
| Apr 02, 2024 | 4.9580 | 4.9580 | 4.9580 | 4.9580 | 4.9580 | 9,400 |
| Apr 01, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Mar 28, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Mar 27, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Mar 26, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Mar 25, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Mar 22, 2024 | 5.1400 | 5.1600 | 4.8500 | 4.8500 | 4.8500 | 5,700 |
| Mar 21, 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 8,500 |
| Mar 20, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| Mar 19, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 43,800 |
| Mar 18, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| Mar 15, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| Mar 14, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 100 |
| Mar 13, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 200 |
| Mar 12, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Mar 11, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Mar 08, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Mar 07, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Mar 06, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 10,000 |
| Mar 05, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Mar 04, 2024 | 5.5850 | 5.5850 | 5.5300 | 5.5300 | 5.5300 | 10,100 |
| Mar 01, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Feb 29, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Feb 28, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Feb 27, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Feb 26, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1,000 |
| Feb 23, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 22, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 21, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 500 |
| Feb 20, 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | - |
| Feb 16, 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | - |
| Feb 15, 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | - |
| Feb 14, 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | - |
| Feb 13, 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | - |
| Feb 12, 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | - |
| Feb 09, 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 1,000 |
| Feb 08, 2024 | 6.1920 | 6.1920 | 6.1920 | 6.1920 | 6.1920 | - |
| Feb 07, 2024 | 6.1920 | 6.1920 | 6.1920 | 6.1920 | 6.1920 | 300 |
| Feb 06, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Feb 05, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 600 |
| Feb 02, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| Feb 01, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| Jan 31, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| Jan 30, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| Jan 29, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| Jan 26, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| Jan 25, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 9,000 |
| Jan 24, 2024 | 5.8750 | 5.9240 | 5.8750 | 5.9240 | 5.9240 | 400 |
| Jan 23, 2024 | 5.5750 | 5.5750 | 5.5750 | 5.5750 | 5.5750 | - |
| Jan 22, 2024 | 5.5750 | 5.5750 | 5.5750 | 5.5750 | 5.5750 | 1,000 |
| Jan 19, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| Jan 18, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 10,000 |
| Jan 17, 2024 | 5.5950 | 5.6150 | 5.5950 | 5.6150 | 5.6150 | 2,300 |
| Jan 16, 2024 | 5.9200 | 5.9200 | 5.9000 | 5.9000 | 5.9000 | 200 |
| Jan 12, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | - |
| Jan 11, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 1,400 |
| Jan 10, 2024 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | - |
| Jan 09, 2024 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 11,200 |
| Jan 08, 2024 | 6.7040 | 6.7040 | 6.7040 | 6.7040 | 6.7040 | - |
| Jan 05, 2024 | 6.8100 | 6.8100 | 6.7040 | 6.7040 | 6.7040 | 900 |
| Jan 04, 2024 | 6.6550 | 6.7400 | 6.6550 | 6.7400 | 6.7400 | 300 |
| Jan 03, 2024 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | - |
| Jan 02, 2024 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 300 |
| Dec 29, 2023 | 7.0800 | 7.0800 | 6.9800 | 6.9800 | 6.9800 | 18,500 |
| Dec 28, 2023 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | - |
| Dec 27, 2023 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | - |
| Dec 26, 2023 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 1,000 |
| Dec 22, 2023 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 1,000 |
| Dec 21, 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Dec 20, 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Dec 19, 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Dec 18, 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Dec 15, 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 2,400 |
| Dec 14, 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Dec 13, 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 1,400 |
| Dec 12, 2023 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Dec 11, 2023 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Dec 08, 2023 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Dec 07, 2023 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Dec 06, 2023 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Dec 05, 2023 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 1,600 |
| Dec 04, 2023 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | - |
| Dec 01, 2023 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | - |
| Nov 30, 2023 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.