Canada Markets closed

NIBE Industrier AB (publ) (NDRBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.000.00 (0.00%)
At close: 11:55AM EDT
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 202211.0011.0011.0011.0011.00-
Sept 29, 202211.0011.0011.0011.0011.00-
Sept 28, 202211.0011.0011.0011.0011.00-
Sept 27, 202211.0011.0011.0011.0011.00-
Sept 26, 202211.0011.0011.0011.0011.00-
Sept 23, 202211.0011.0011.0011.0011.00-
Sept 22, 202211.0011.0011.0011.0011.00-
Sept 21, 202211.0011.0011.0011.0011.00-
Sept 20, 202211.0011.0011.0011.0011.00-
Sept 19, 202211.0011.0011.0011.0011.00-
Sept 16, 202211.0011.0011.0011.0011.00-
Sept 15, 202211.0011.0011.0011.0011.00-
Sept 14, 202211.0011.0011.0011.0011.00400
Sept 13, 202211.0011.0011.0011.0011.00-
Sept 12, 202211.0111.0111.0011.0011.00200
Sept 09, 20229.859.859.859.859.85-
Sept 08, 20229.859.859.859.859.85-
Sept 07, 20229.859.859.859.859.85-
Sept 06, 20229.859.859.859.859.85200
Sept 02, 20229.749.749.749.749.74-
Sept 01, 20229.749.749.749.749.74-
Aug 31, 20229.749.749.749.749.74-
Aug 30, 20229.749.749.749.749.74-
Aug 29, 20229.749.749.749.749.74-
Aug 26, 20229.749.749.749.749.741,000
Aug 25, 20229.469.779.469.779.77300
Aug 24, 20229.509.509.509.509.50400
Aug 23, 20229.389.389.389.389.38-
Aug 22, 20229.389.389.389.389.382,100
Aug 19, 20229.679.709.679.709.701,400
Aug 18, 20229.729.729.729.729.72100
Aug 17, 20229.729.729.729.729.72-
Aug 16, 20229.729.729.729.729.72-
Aug 15, 20229.729.729.729.729.72-
Aug 12, 20229.759.759.729.729.72300
Aug 11, 20229.709.709.709.709.70-
Aug 10, 20229.709.709.709.709.70100
Aug 09, 20229.709.709.709.709.70-
Aug 08, 20229.709.709.709.709.70-
Aug 05, 20229.709.709.709.709.70-
Aug 04, 20229.709.709.709.709.70-
Aug 03, 20229.709.709.709.709.70500
Aug 02, 20229.899.899.899.899.89100
Aug 01, 20229.899.899.899.899.89-
Jul 29, 20229.899.899.899.899.89-
Jul 28, 20229.659.899.559.899.891,900
Jul 27, 20229.109.109.109.109.107,200
Jul 26, 20229.109.109.109.109.10-
Jul 25, 20229.109.109.109.109.10-
Jul 22, 20229.109.109.109.109.104,000
Jul 21, 20229.019.109.019.109.1028,500
Jul 20, 20228.068.068.068.068.06200
Jul 19, 20228.068.068.068.068.061,300
Jul 18, 20228.068.068.068.068.06-
Jul 15, 20228.068.068.068.068.06100
Jul 14, 20227.877.877.877.877.87300
Jul 13, 20227.927.927.927.927.92-
Jul 12, 20227.927.927.927.927.9215,500
Jul 11, 20227.837.937.837.927.924,500
Jul 08, 20227.967.967.967.967.96900
Jul 07, 20228.108.108.108.108.10-
Jul 06, 20228.108.108.108.108.10-
Jul 05, 20227.928.107.928.108.10500
Jul 01, 20227.507.507.507.507.50400
Jun 30, 20227.507.507.507.507.50-
Jun 29, 20227.507.507.507.507.50-
Jun 28, 20227.507.507.507.507.50500
Jun 27, 20227.507.507.507.507.501,700
Jun 24, 20227.347.507.347.477.471,700
Jun 23, 20227.407.407.407.407.407,400
Jun 22, 20227.407.407.407.407.40-
Jun 21, 20227.407.407.407.407.40600
Jun 17, 20227.007.007.007.007.00200
Jun 16, 20227.087.087.087.087.081,100
Jun 15, 20227.087.087.087.087.08-
Jun 14, 20227.147.147.087.087.081,000
Jun 13, 20228.318.318.318.318.31-
Jun 10, 20228.318.318.318.318.311,500
Jun 09, 20228.608.608.608.608.60600
Jun 08, 20229.119.119.119.119.11-
Jun 07, 20229.119.119.119.119.11-
Jun 06, 20229.119.119.119.119.11-
Jun 03, 20229.119.119.119.119.11-
Jun 02, 20229.119.119.119.119.111,200
Jun 01, 20228.938.938.938.938.931,000
May 31, 20229.079.079.079.079.07-
May 27, 20228.959.078.959.079.07300
May 26, 20228.958.958.958.958.95-
May 25, 20228.958.958.958.958.95-
May 24, 20228.958.958.958.958.952,600
May 23, 20229.009.009.009.009.00-
May 20, 20229.009.009.009.009.00-
May 19, 20229.009.009.009.009.00100
May 18, 20228.638.638.638.638.63-
May 17, 20228.638.638.638.638.6326,400
May 16, 20228.638.638.638.638.63-
May 13, 20228.638.638.638.638.63-
May 12, 20228.638.638.638.638.63-
May 11, 20228.638.638.638.638.63200
May 10, 20228.498.498.498.498.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...