Mail

NDRBF - NIBE Industrier AB (publ)

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2023	11.10	11.10	11.10	11.10	11.10	-
May 30, 2023	11.10	11.10	11.10	11.10	11.10	-
May 26, 2023	11.10	11.10	11.10	11.10	11.10	-
May 25, 2023	11.10	11.10	11.10	11.10	11.10	-
May 24, 2023	11.10	11.10	11.10	11.10	11.10	-
May 23, 2023	11.10	11.10	11.10	11.10	11.10	-
May 22, 2023	11.10	11.10	11.10	11.10	11.10	-
May 19, 2023	11.10	11.10	11.10	11.10	11.10	-
May 18, 2023	11.10	11.10	11.10	11.10	11.10	-
May 17, 2023	11.10	11.10	11.10	11.10	11.10	-
May 16, 2023	11.10	11.10	11.10	11.10	11.10	-
May 15, 2023	11.10	11.10	11.10	11.10	11.10	-
May 12, 2023	11.10	11.10	11.10	11.10	11.10	-
May 11, 2023	11.10	11.10	11.10	11.10	11.10	300
May 10, 2023	11.07	11.07	11.07	11.07	11.07	100
May 09, 2023	11.11	11.11	11.11	11.11	11.11	-
May 08, 2023	11.11	11.11	11.11	11.11	11.11	-
May 05, 2023	11.11	11.11	11.11	11.11	11.11	1,700
May 04, 2023	11.11	11.11	11.11	11.11	11.11	1,000
May 03, 2023	11.40	11.40	11.40	11.40	11.40	-
May 02, 2023	11.40	11.40	11.40	11.40	11.40	-
May 01, 2023	11.40	11.40	11.40	11.40	11.40	300
Apr 28, 2023	11.54	11.54	11.54	11.54	11.54	-
Apr 27, 2023	11.54	11.54	11.54	11.54	11.54	-
Apr 26, 2023	11.54	11.54	11.54	11.54	11.54	-
Apr 25, 2023	11.54	11.54	11.54	11.54	11.54	500
Apr 24, 2023	11.65	11.65	11.65	11.65	11.65	-
Apr 21, 2023	11.65	11.65	11.65	11.65	11.65	-
Apr 20, 2023	11.65	11.65	11.65	11.65	11.65	-
Apr 19, 2023	11.65	11.65	11.65	11.65	11.65	-
Apr 18, 2023	11.65	11.65	11.65	11.65	11.65	-
Apr 17, 2023	11.65	11.65	11.65	11.65	11.65	-
Apr 14, 2023	11.65	11.65	11.65	11.65	11.65	2,700
Apr 13, 2023	11.56	11.56	11.56	11.56	11.56	100
Apr 12, 2023	10.88	10.88	10.88	10.88	10.88	-
Apr 11, 2023	10.86	10.88	10.86	10.88	10.88	7,300
Apr 10, 2023	11.26	11.26	11.26	11.26	11.26	-
Apr 06, 2023	11.26	11.26	11.26	11.26	11.26	-
Apr 05, 2023	11.26	11.26	11.26	11.26	11.26	2,500
Apr 04, 2023	11.26	11.26	11.26	11.26	11.26	-
Apr 03, 2023	11.26	11.26	11.26	11.26	11.26	-
Mar 31, 2023	11.26	11.26	11.26	11.26	11.26	200
Mar 30, 2023	11.11	11.11	11.11	11.11	11.11	-
Mar 29, 2023	11.07	11.11	11.07	11.11	11.11	400
Mar 28, 2023	10.50	10.50	10.50	10.50	10.50	3,900
Mar 27, 2023	10.50	10.50	10.50	10.50	10.50	-
Mar 24, 2023	10.50	10.50	10.50	10.50	10.50	-
Mar 23, 2023	10.50	10.50	10.50	10.50	10.50	-
Mar 22, 2023	10.50	10.50	10.50	10.50	10.50	200
Mar 21, 2023	10.50	10.50	10.50	10.50	10.50	100
Mar 20, 2023	10.50	10.50	10.50	10.50	10.50	-
Mar 17, 2023	10.50	10.50	10.50	10.50	10.50	-
Mar 16, 2023	10.50	10.50	10.50	10.50	10.50	-
Mar 15, 2023	10.50	10.50	10.50	10.50	10.50	15,500
Mar 14, 2023	10.50	10.50	10.50	10.50	10.50	200
Mar 13, 2023	10.00	10.00	10.00	10.00	10.00	100
Mar 10, 2023	10.50	10.50	10.50	10.50	10.50	-
Mar 09, 2023	10.50	10.50	10.50	10.50	10.50	-
Mar 08, 2023	10.50	10.50	10.50	10.50	10.50	-
Mar 07, 2023	10.50	10.50	10.50	10.50	10.50	-
Mar 06, 2023	10.50	10.50	10.50	10.50	10.50	-
Mar 03, 2023	10.50	10.50	10.50	10.50	10.50	-
Mar 02, 2023	10.50	10.50	10.50	10.50	10.50	1,300
Mar 01, 2023	10.50	10.50	10.50	10.50	10.50	-
Feb 28, 2023	10.40	10.50	10.40	10.50	10.50	2,100
Feb 27, 2023	11.20	11.20	11.20	11.20	11.20	-
Feb 24, 2023	11.20	11.20	11.20	11.20	11.20	-
Feb 23, 2023	11.20	11.20	11.20	11.20	11.20	100
Feb 22, 2023	11.80	11.80	11.80	11.80	11.80	-
Feb 21, 2023	11.80	11.80	11.80	11.80	11.80	-
Feb 17, 2023	11.80	11.80	11.80	11.80	11.80	-
Feb 16, 2023	11.80	11.80	11.80	11.80	11.80	300
Feb 15, 2023	11.25	11.25	11.25	11.25	11.25	-
Feb 14, 2023	11.25	11.25	11.25	11.25	11.25	-
Feb 13, 2023	11.25	11.25	11.25	11.25	11.25	-
Feb 10, 2023	11.25	11.25	11.25	11.25	11.25	-
Feb 09, 2023	11.25	11.25	11.25	11.25	11.25	-
Feb 08, 2023	11.25	11.25	11.25	11.25	11.25	-
Feb 07, 2023	11.25	11.25	11.25	11.25	11.25	-
Feb 06, 2023	11.25	11.25	11.25	11.25	11.25	-
Feb 03, 2023	11.25	11.25	11.25	11.25	11.25	500
Feb 02, 2023	11.31	11.50	11.31	11.50	11.50	600
Feb 01, 2023	11.05	11.05	11.05	11.05	11.05	-
Jan 31, 2023	11.05	11.05	11.05	11.05	11.05	-
Jan 30, 2023	11.05	11.05	11.05	11.05	11.05	-
Jan 27, 2023	11.05	11.05	11.05	11.05	11.05	-
Jan 26, 2023	10.78	11.05	10.78	11.05	11.05	1,000
Jan 25, 2023	10.76	10.76	10.76	10.76	10.76	-
Jan 24, 2023	10.76	10.76	10.76	10.76	10.76	-
Jan 23, 2023	10.76	10.76	10.76	10.76	10.76	600
Jan 20, 2023	10.23	10.23	10.23	10.23	10.23	-
Jan 19, 2023	10.23	10.23	10.23	10.23	10.23	-
Jan 18, 2023	10.23	10.23	10.23	10.23	10.23	-
Jan 17, 2023	10.23	10.23	10.23	10.23	10.23	-
Jan 13, 2023	10.23	10.23	10.23	10.23	10.23	500
Jan 12, 2023	10.06	10.06	10.06	10.06	10.06	-
Jan 11, 2023	10.07	10.07	10.06	10.06	10.06	1,100
Jan 10, 2023	9.31	9.31	9.31	9.31	9.31	100
Jan 09, 2023	9.31	9.31	9.31	9.31	9.31	-
Jan 06, 2023	9.31	9.31	9.31	9.31	9.31	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...