Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:95.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00095000 | 2022-07-28 10:56AM EDT | 2024-01-19 | 85.00 | 97.10 | 101.40 | 0.00 | - | 1 | 3 | 52.33% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819P00095000 | 2022-07-18 10:33AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 337.50% |
| NDAQ220916P00095000 | 2022-08-11 3:58PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 97.46% |
| NDAQ221216P00095000 | 2022-07-13 3:47PM EDT | 2022-12-16 | 0.83 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 64.04% |
| NDAQ230120P00095000 | 2022-08-09 11:24AM EDT | 2023-01-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 52.98% |
| NDAQ240119P00095000 | 2022-07-26 11:55AM EDT | 2024-01-19 | 2.08 | 0.95 | 4.40 | 0.00 | - | 1 | 3 | 49.18% |
© 2022 Yahoo. All rights reserved.
