Canada markets close in 2 hours 1 minute

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.99-2.79 (-1.44%)
As of 01:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240119C000950002022-07-28 10:56AM EDT2024-01-1985.0097.10101.400.00-1352.33%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P000950002022-07-18 10:33AM EDT2022-08-190.050.000.050.00-4545337.50%
NDAQ220916P000950002022-08-11 3:58PM EDT2022-09-160.050.000.150.00-12397.46%
NDAQ221216P000950002022-07-13 3:47PM EDT2022-12-160.830.001.100.00-2464.04%
NDAQ230120P000950002022-08-09 11:24AM EDT2023-01-200.060.000.750.00-1752.98%
NDAQ240119P000950002022-07-26 11:55AM EDT2024-01-192.080.954.400.00-1349.18%