Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00090000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
NDAQ240920C00090000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
NDAQ250117C00090000 | 2024-03-27 11:54AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 12.50% |
NDAQ260116C00090000 | 2024-04-18 1:33PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |