Canada markets close in 4 hours 21 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.56-4.56 (-2.37%)
As of 11:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C000900002021-11-05 9:34AM EDT2023-01-20124.50109.10112.300.00-11139.31%
NDAQ240119C000900002022-02-03 4:51PM EDT2024-01-1990.0081.6086.000.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P000900002022-07-18 12:47PM EDT2022-08-190.050.000.050.00-32500.00%
NDAQ220916P000900002022-06-13 10:05AM EDT2022-09-160.460.004.800.00--3185.35%
NDAQ221216P000900002022-07-19 9:30AM EDT2022-12-160.600.000.000.00--125.00%
NDAQ230120P000900002022-08-01 11:32AM EDT2023-01-200.050.001.100.00-102759.38%
NDAQ240119P000900002022-08-10 10:16AM EDT2024-01-191.350.102.650.00--144.92%