Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.84-2.17 (-3.24%)
At close: 04:00PM EST
65.12 +0.28 (+0.43%)
After hours: 06:13PM EST
In The Money
Show:ListStraddle
Strike:73.33
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C000733302022-12-06 1:39PM EST2022-12-160.100.000.150.00-396148.44%
NDAQ230120C000733302022-12-07 10:08AM EST2023-01-200.300.150.25-0.45-60.00%847625.78%
NDAQ230317C000733302022-12-07 3:43PM EST2023-03-170.850.700.95-0.41-32.54%141726.03%
NDAQ240119C000733302022-11-23 1:50PM EST2024-01-196.114.705.400.00-34931.07%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P000733302022-11-30 11:15AM EST2022-12-166.908.209.100.00-66066070.80%
NDAQ230120P000733302022-11-29 9:45AM EST2023-01-207.388.109.000.00--131.52%
NDAQ230317P000733302022-10-19 11:52AM EST2023-03-1717.108.108.800.00--018.24%
NDAQ240119P000733302022-09-18 11:09PM EST2024-01-1920.54--0.00---0.00%