Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240419C00065000 | 2024-04-18 2:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDAQ240517C00065000 | 2024-04-18 2:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDAQ240621C00065000 | 2024-04-18 12:05PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDAQ240920C00065000 | 2024-04-17 2:56PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDAQ250117C00065000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDAQ260116C00065000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240419P00065000 | 2024-04-16 3:39PM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDAQ240517P00065000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240621P00065000 | 2024-04-11 12:46PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ240920P00065000 | 2024-04-12 3:11PM EDT | 2024-09-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDAQ250117P00065000 | 2024-04-11 1:54PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDAQ260116P00065000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.