Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.15+0.02 (+0.03%)
At close: 01:00PM EST
66.88 -0.27 (-0.40%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:61.67
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C000616702022-11-17 2:44PM EST2022-12-164.805.505.900.00-4034.47%
NDAQ230120C000616702022-11-23 2:54PM EST2023-01-206.706.206.700.00-6032.35%
NDAQ230317C000616702022-11-16 9:53AM EST2023-03-177.177.608.000.00-10033.55%
NDAQ240119C000616702022-11-15 10:04AM EST2024-01-1911.5611.6012.600.00-6035.08%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P000616702022-11-25 11:54AM EST2022-12-160.140.100.20-0.06-30.00%2027.64%
NDAQ230120P000616702022-11-25 11:46AM EST2023-01-200.700.651.00-0.05-6.67%18239129.54%
NDAQ230317P000616702022-11-18 3:18PM EST2023-03-172.401.501.700.00-20026.98%
NDAQ240119P000616702022-10-05 11:22AM EST2024-01-197.406.307.200.00-71835.41%