Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00055000 | 2024-04-22 2:16PM EDT | 2024-05-17 | 6.65 | 6.00 | 8.50 | 0.00 | - | 1 | 11 | 56.74% |
| NDAQ240621C00055000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 7.30 | 6.80 | 9.00 | +0.30 | +4.29% | 6 | 1,658 | 58.40% |
| NDAQ240920C00055000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 8.50 | 8.00 | 9.40 | -0.50 | -5.56% | 3 | 19 | 39.60% |
| NDAQ250117C00055000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 9.10 | 9.30 | 10.10 | 0.00 | - | 1 | 348 | 33.40% |
| NDAQ260116C00055000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 13.60 | 11.60 | 13.40 | 0.00 | - | 1 | 372 | 33.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00055000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | 0.00 | - | 3 | 52 | 30.96% |
| NDAQ240621P00055000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 438 | 1,590 | 26.00% |
| NDAQ240920P00055000 | 2024-04-22 1:07PM EDT | 2024-09-20 | 1.10 | 0.10 | 1.20 | 0.00 | - | 1 | 183 | 23.05% |
| NDAQ250117P00055000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.10 | 0.00 | - | 2 | 419 | 22.73% |
| NDAQ260116P00055000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 3.90 | 3.60 | 4.00 | 0.00 | - | 1 | 15 | 21.76% |
© 2024 Yahoo. All rights reserved.