Canada markets close in 1 hour 48 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.88-1.11 (-1.60%)
As of 02:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240119C000450002022-08-10 8:30AM EST2024-01-1919.370.000.000.00--120.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P000450002022-10-20 8:53AM EST2022-12-160.350.000.100.00-2142103.13%
NDAQ230120P000450002022-10-31 8:30AM EST2023-01-200.100.000.000.00-231425.00%
NDAQ230317P000450002022-10-26 10:07AM EST2023-03-170.650.001.050.00-2053.71%
NDAQ230616P000450002022-11-18 3:57PM EST2023-06-160.600.002.950.00-23052.10%
NDAQ240119P000450002022-12-01 12:00PM EST2024-01-191.150.901.500.00-64036.00%