Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00035000 | 2024-04-12 1:19PM EDT | 2025-01-17 | 26.90 | 23.90 | 27.90 | 0.00 | - | 1 | 69 | 70.61% |
| NDAQ260116C00035000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00035000 | 2024-04-01 11:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 79.59% |
| NDAQ250117P00035000 | 2024-03-20 3:30PM EDT | 2025-01-17 | 0.32 | 0.05 | 1.00 | 0.00 | - | 12 | 207 | 49.76% |
| NDAQ260116P00035000 | 2024-02-07 3:16PM EDT | 2026-01-16 | 0.85 | 0.15 | 2.10 | 0.00 | - | 1 | 15 | 41.33% |
© 2024 Yahoo. All rights reserved.