Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.15+0.02 (+0.03%)
At close: 01:00PM EST
66.88 -0.27 (-0.40%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:33.33
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C000333302022-11-08 9:34AM EST2023-01-2030.0033.5034.500.00-3093.16%
NDAQ240119C000333302022-10-06 11:54AM EST2024-01-1928.2528.9031.100.00-310.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P000333302022-08-16 8:30AM EST2022-12-160.120.000.000.00--7550.00%
NDAQ230120P000333302022-11-18 11:22AM EST2023-01-200.120.000.150.00-1081.64%
NDAQ230317P000333302022-08-26 12:52PM EST2023-03-170.230.000.850.00--2177.30%
NDAQ240119P000333302022-10-17 9:02AM EST2024-01-191.190.452.300.00-364853.02%