Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ230120C00290000 | 2022-07-12 11:10AM EDT | 2023-01-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 54 | 56.09% |
NDAQ240119C00290000 | 2022-02-18 1:45PM EDT | 2024-01-19 | 2.11 | 0.00 | 4.10 | 0.00 | - | 3 | 18 | 29.30% |