Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:230.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220916C00230000 | 2022-07-29 1:46PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 40.19% |
| NDAQ221216C00230000 | 2022-08-18 11:51AM EDT | 2022-12-16 | 0.80 | 0.45 | 1.15 | 0.00 | - | 15 | 26 | 25.45% |
| NDAQ230120C00230000 | 2022-08-18 2:01PM EDT | 2023-01-20 | 1.30 | 0.75 | 1.90 | 0.00 | - | 16 | 85 | 25.60% |
| NDAQ240119C00230000 | 2022-08-17 1:46PM EDT | 2024-01-19 | 11.97 | 8.30 | 12.20 | 0.00 | - | 2 | 3 | 28.82% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ221216P00230000 | 2022-08-17 11:46AM EDT | 2022-12-16 | 37.40 | 39.60 | 42.80 | 0.00 | - | - | - | 22.94% |
| NDAQ230120P00230000 | 2021-11-10 12:17PM EDT | 2023-01-20 | 35.12 | 35.00 | 37.70 | 0.00 | - | 2 | 8 | 0.00% |
| NDAQ240119P00230000 | 2022-08-10 3:04PM EDT | 2024-01-19 | 47.40 | 42.10 | 47.10 | 0.00 | - | 3 | 6 | 19.41% |
© 2022 Yahoo. All rights reserved.
