Canada markets close in 6 hours 9 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.93-4.19 (-2.18%)
As of 09:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220916C002300002022-07-29 1:46PM EDT2022-09-160.050.000.350.00-11640.19%
NDAQ221216C002300002022-08-18 11:51AM EDT2022-12-160.800.451.150.00-152625.45%
NDAQ230120C002300002022-08-18 2:01PM EDT2023-01-201.300.751.900.00-168525.60%
NDAQ240119C002300002022-08-17 1:46PM EDT2024-01-1911.978.3012.200.00-2328.82%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P002300002022-08-17 11:46AM EDT2022-12-1637.4039.6042.800.00---22.94%
NDAQ230120P002300002021-11-10 12:17PM EDT2023-01-2035.1235.0037.700.00-280.00%
NDAQ240119P002300002022-08-10 3:04PM EDT2024-01-1947.4042.1047.100.00-3619.41%