Canada Markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
186.24 -0.33 (-0.18%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220916C002200002022-08-05 9:49AM EDT2022-09-160.180.000.400.00--5331.10%
NDAQ221216C002200002022-08-11 10:03AM EDT2022-12-161.101.101.30+0.43+64.18%1322.03%
NDAQ230120C002200002022-08-11 10:12AM EDT2023-01-202.301.902.20+0.90+64.29%215922.82%
NDAQ240119C002200002022-07-20 9:56AM EDT2024-01-196.0511.8012.800.00-21827.05%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120P002200002021-11-19 4:39PM EDT2023-01-2029.3030.7033.300.00-41440.00%
NDAQ240119P002200002021-12-28 4:55PM EDT2024-01-1934.0040.7044.500.00-31225.01%