Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220916C00220000 | 2022-08-05 9:49AM EDT | 2022-09-16 | 0.18 | 0.00 | 0.40 | 0.00 | - | - | 53 | 31.10% |
| NDAQ221216C00220000 | 2022-08-11 10:03AM EDT | 2022-12-16 | 1.10 | 1.10 | 1.30 | +0.43 | +64.18% | 1 | 3 | 22.03% |
| NDAQ230120C00220000 | 2022-08-11 10:12AM EDT | 2023-01-20 | 2.30 | 1.90 | 2.20 | +0.90 | +64.29% | 2 | 159 | 22.82% |
| NDAQ240119C00220000 | 2022-07-20 9:56AM EDT | 2024-01-19 | 6.05 | 11.80 | 12.80 | 0.00 | - | 2 | 18 | 27.05% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230120P00220000 | 2021-11-19 4:39PM EDT | 2023-01-20 | 29.30 | 30.70 | 33.30 | 0.00 | - | 41 | 44 | 0.00% |
| NDAQ240119P00220000 | 2021-12-28 4:55PM EDT | 2024-01-19 | 34.00 | 40.70 | 44.50 | 0.00 | - | 3 | 12 | 25.01% |
© 2022 Yahoo. All rights reserved.
