Canada Markets open in 6 hrs 7 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.01-0.85 (-1.25%)
At close: 04:00PM EST
67.01 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C002100002022-08-10 10:22AM EST2022-12-162.672.502.70+0.87+48.33%488463.77%
NDAQ230120C002100002022-08-05 10:31AM EST2023-01-202.593.603.900.00-2184239.21%
NDAQ230317C002100002022-07-19 11:26AM EST2023-03-171.006.006.300.00--117183.51%
NDAQ240119C002100002022-08-09 2:11PM EST2024-01-1914.0914.4016.400.00-111127.21%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120P002100002022-01-04 1:34PM EST2023-01-2028.0027.6030.000.00-1710.00%
NDAQ240119P002100002022-08-04 2:38PM EST2024-01-1935.1031.8033.900.00-350.00%