Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
187.45 +0.88 (+0.47%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220916C002100002022-08-11 3:32PM EDT2022-09-160.200.150.20+0.10+100.00%199520.92%
NDAQ221216C002100002022-08-10 11:22AM EDT2022-12-162.672.402.850.00-48822.96%
NDAQ230120C002100002022-08-05 11:31AM EDT2023-01-202.593.504.100.00-4318423.63%
NDAQ230317C002100002022-07-19 12:26PM EDT2023-03-171.005.906.300.00--11724.92%
NDAQ240119C002100002022-08-09 3:11PM EDT2024-01-1914.0914.8016.000.00-11127.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120P002100002022-05-11 10:16AM EDT2023-01-2064.7057.5061.300.00-55789.89%
NDAQ240119P002100002022-08-04 3:38PM EDT2024-01-1935.1031.9034.100.00-4521.43%