Canada markets close in 4 hours 37 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.70-4.42 (-2.30%)
As of 11:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001950002022-08-19 10:16AM EDT2022-08-190.020.000.05-0.12-85.71%312439.45%
NDAQ220916C001950002022-08-19 10:19AM EDT2022-09-161.801.601.85-1.30-41.94%1127721.44%
NDAQ221216C001950002022-08-18 10:40AM EDT2022-12-169.507.507.800.00-96225.31%
NDAQ230120C001950002022-08-18 12:53PM EDT2023-01-2010.708.709.400.00-319525.60%
NDAQ230317C001950002022-08-16 10:17AM EDT2023-03-1713.2011.9012.300.00-1127.06%
NDAQ240119C001950002022-08-15 12:04PM EDT2024-01-1924.8022.0023.400.00-21329.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001950002022-08-19 10:24AM EDT2022-08-196.706.008.00+3.20+91.43%71776.47%
NDAQ220916P001950002022-08-18 9:50AM EDT2022-09-168.708.509.20+3.20+58.18%36121.69%
NDAQ221216P001950002022-08-18 10:32AM EDT2022-12-1611.4013.5014.700.00-15224.37%
NDAQ230120P001950002022-08-19 11:02AM EDT2023-01-2014.6014.3014.90+2.10+16.80%12021.86%
NDAQ230317P001950002022-08-15 3:00PM EDT2023-03-1714.6016.8017.200.00-111222.83%
NDAQ240119P001950002022-08-11 11:10AM EDT2024-01-1923.9023.0024.100.00-51222.32%