Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EST. Market open.
Strike:195.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ221216C00195000 | 2022-08-11 11:27AM EST | 2022-12-16 | 7.00 | 6.80 | 7.10 | +1.40 | +25.00% | 1 | 44 | 685.21% |
| NDAQ230120C00195000 | 2022-08-11 9:00AM EST | 2023-01-20 | 9.00 | 8.40 | 8.80 | +2.10 | +30.43% | 4 | 197 | 317.68% |
| NDAQ230317C00195000 | 2022-08-05 10:29AM EST | 2023-03-17 | 8.90 | 11.10 | 11.60 | 0.00 | - | - | 1 | 232.14% |
| NDAQ240119C00195000 | 2022-01-05 3:19PM EST | 2024-01-19 | 29.50 | 27.50 | 30.50 | +0.15 | +0.51% | 2 | 11 | 182.24% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230120P00195000 | 2022-01-05 2:33PM EST | 2023-01-20 | 19.90 | 18.60 | 22.50 | +5.20 | +35.37% | 5 | 24 | 0.00% |
| NDAQ230317P00195000 | 2022-08-11 10:12AM EST | 2023-03-17 | 17.35 | 17.30 | 17.80 | +17.35 | - | 1 | 0 | 0.00% |
| NDAQ240119P00195000 | 2022-08-11 10:10AM EST | 2024-01-19 | 23.90 | 23.70 | 25.00 | -7.50 | -23.89% | 5 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
