Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:195.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819C00195000 | 2022-08-19 10:16AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | -0.12 | -85.71% | 3 | 124 | 39.45% |
| NDAQ220916C00195000 | 2022-08-19 10:19AM EDT | 2022-09-16 | 1.80 | 1.60 | 1.85 | -1.30 | -41.94% | 11 | 277 | 21.44% |
| NDAQ221216C00195000 | 2022-08-18 10:40AM EDT | 2022-12-16 | 9.50 | 7.50 | 7.80 | 0.00 | - | 9 | 62 | 25.31% |
| NDAQ230120C00195000 | 2022-08-18 12:53PM EDT | 2023-01-20 | 10.70 | 8.70 | 9.40 | 0.00 | - | 3 | 195 | 25.60% |
| NDAQ230317C00195000 | 2022-08-16 10:17AM EDT | 2023-03-17 | 13.20 | 11.90 | 12.30 | 0.00 | - | 1 | 1 | 27.06% |
| NDAQ240119C00195000 | 2022-08-15 12:04PM EDT | 2024-01-19 | 24.80 | 22.00 | 23.40 | 0.00 | - | 2 | 13 | 29.69% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819P00195000 | 2022-08-19 10:24AM EDT | 2022-08-19 | 6.70 | 6.00 | 8.00 | +3.20 | +91.43% | 7 | 17 | 76.47% |
| NDAQ220916P00195000 | 2022-08-18 9:50AM EDT | 2022-09-16 | 8.70 | 8.50 | 9.20 | +3.20 | +58.18% | 3 | 61 | 21.69% |
| NDAQ221216P00195000 | 2022-08-18 10:32AM EDT | 2022-12-16 | 11.40 | 13.50 | 14.70 | 0.00 | - | 1 | 52 | 24.37% |
| NDAQ230120P00195000 | 2022-08-19 11:02AM EDT | 2023-01-20 | 14.60 | 14.30 | 14.90 | +2.10 | +16.80% | 1 | 20 | 21.86% |
| NDAQ230317P00195000 | 2022-08-15 3:00PM EDT | 2023-03-17 | 14.60 | 16.80 | 17.20 | 0.00 | - | 11 | 12 | 22.83% |
| NDAQ240119P00195000 | 2022-08-11 11:10AM EDT | 2024-01-19 | 23.90 | 23.00 | 24.10 | 0.00 | - | 5 | 12 | 22.32% |
© 2022 Yahoo. All rights reserved.
