Canada Markets close in 10 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.18-1.01 (-1.57%)
As of 03:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C001950002022-08-11 11:27AM EST2022-12-167.006.807.10+1.40+25.00%144685.21%
NDAQ230120C001950002022-08-11 9:00AM EST2023-01-209.008.408.80+2.10+30.43%4197317.68%
NDAQ230317C001950002022-08-05 10:29AM EST2023-03-178.9011.1011.600.00--1232.14%
NDAQ240119C001950002022-01-05 3:19PM EST2024-01-1929.5027.5030.50+0.15+0.51%211182.24%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120P001950002022-01-05 2:33PM EST2023-01-2019.9018.6022.50+5.20+35.37%5240.00%
NDAQ230317P001950002022-08-11 10:12AM EST2023-03-1717.3517.3017.80+17.35-100.00%
NDAQ240119P001950002022-08-11 10:10AM EST2024-01-1923.9023.7025.00-7.50-23.89%570.00%