Canada markets close in 4 hours 23 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.42-4.70 (-2.45%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001900002022-08-19 10:58AM EDT2022-08-190.050.000.10-1.95-97.50%2120820.70%
NDAQ220916C001900002022-08-19 11:21AM EDT2022-09-163.303.103.40-2.20-40.00%252,01921.56%
NDAQ221216C001900002022-08-10 11:51AM EDT2022-12-169.109.609.900.00-43225.83%
NDAQ230120C001900002022-08-15 10:20AM EDT2023-01-2014.4811.2011.500.00-114126.01%
NDAQ230317C001900002022-08-12 3:15PM EDT2023-03-1715.1013.9015.000.00-2928.45%
NDAQ240119C001900002022-08-18 9:54AM EDT2024-01-1927.5024.1026.500.00-21831.10%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001900002022-08-19 10:58AM EDT2022-08-191.702.352.80+1.49+709.52%195426.37%
NDAQ220916P001900002022-08-19 11:03AM EDT2022-09-165.335.706.00+1.44+37.02%11132521.66%
NDAQ221216P001900002022-08-18 10:31AM EDT2022-12-1610.0010.9011.50+0.90+9.89%14623.56%
NDAQ230120P001900002022-08-19 11:02AM EDT2023-01-2012.0012.3012.80+1.40+13.21%462223.40%
NDAQ230317P001900002022-08-15 3:19PM EDT2023-03-1712.3014.0014.900.00-4323.75%
NDAQ240119P001900002022-08-16 10:41AM EDT2024-01-1920.3020.8021.700.00-2622.79%