Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:190.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819C00190000 | 2022-08-19 10:58AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -1.95 | -97.50% | 21 | 208 | 20.70% |
| NDAQ220916C00190000 | 2022-08-19 11:21AM EDT | 2022-09-16 | 3.30 | 3.10 | 3.40 | -2.20 | -40.00% | 25 | 2,019 | 21.56% |
| NDAQ221216C00190000 | 2022-08-10 11:51AM EDT | 2022-12-16 | 9.10 | 9.60 | 9.90 | 0.00 | - | 4 | 32 | 25.83% |
| NDAQ230120C00190000 | 2022-08-15 10:20AM EDT | 2023-01-20 | 14.48 | 11.20 | 11.50 | 0.00 | - | 1 | 141 | 26.01% |
| NDAQ230317C00190000 | 2022-08-12 3:15PM EDT | 2023-03-17 | 15.10 | 13.90 | 15.00 | 0.00 | - | 2 | 9 | 28.45% |
| NDAQ240119C00190000 | 2022-08-18 9:54AM EDT | 2024-01-19 | 27.50 | 24.10 | 26.50 | 0.00 | - | 2 | 18 | 31.10% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819P00190000 | 2022-08-19 10:58AM EDT | 2022-08-19 | 1.70 | 2.35 | 2.80 | +1.49 | +709.52% | 19 | 54 | 26.37% |
| NDAQ220916P00190000 | 2022-08-19 11:03AM EDT | 2022-09-16 | 5.33 | 5.70 | 6.00 | +1.44 | +37.02% | 111 | 325 | 21.66% |
| NDAQ221216P00190000 | 2022-08-18 10:31AM EDT | 2022-12-16 | 10.00 | 10.90 | 11.50 | +0.90 | +9.89% | 1 | 46 | 23.56% |
| NDAQ230120P00190000 | 2022-08-19 11:02AM EDT | 2023-01-20 | 12.00 | 12.30 | 12.80 | +1.40 | +13.21% | 4 | 622 | 23.40% |
| NDAQ230317P00190000 | 2022-08-15 3:19PM EDT | 2023-03-17 | 12.30 | 14.00 | 14.90 | 0.00 | - | 4 | 3 | 23.75% |
| NDAQ240119P00190000 | 2022-08-16 10:41AM EDT | 2024-01-19 | 20.30 | 20.80 | 21.70 | 0.00 | - | 2 | 6 | 22.79% |
© 2022 Yahoo. All rights reserved.
