Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
185.14 -1.43 (-0.77%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001650002022-08-08 12:10PM EDT2022-08-1917.9120.2022.200.00-140057.42%
NDAQ220916C001650002022-08-08 10:29AM EDT2022-09-1619.3020.8023.300.00-186138.10%
NDAQ221216C001650002022-08-04 2:46PM EDT2022-12-1622.4425.5026.100.00-14230.05%
NDAQ230120C001650002022-08-01 10:59AM EDT2023-01-2021.8726.7027.700.00-14230.85%
NDAQ240119C001650002022-07-06 10:27AM EDT2024-01-1920.5033.2035.400.00-2627.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001650002022-08-09 11:35AM EDT2022-08-190.050.000.100.00-1539339.65%
NDAQ220916P001650002022-08-10 12:42PM EDT2022-09-160.700.600.700.00-7557529.10%
NDAQ221216P001650002022-08-10 11:19AM EDT2022-12-163.403.403.70-0.10-2.86%17927.47%
NDAQ230120P001650002022-08-10 3:46PM EDT2023-01-204.104.304.60-0.35-7.87%14526.84%
NDAQ230317P001650002022-08-09 12:39PM EDT2023-03-176.906.006.500.00-12127.45%
NDAQ240119P001650002022-06-29 1:09PM EDT2024-01-1925.3012.5013.400.00--226.94%