Canada markets open in 7 hours 28 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.01-0.85 (-1.25%)
At close: 04:00PM EST
67.01 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C001650002022-08-04 1:46PM EST2022-12-1622.4420.8022.600.00-142878.96%
NDAQ230120C001650002022-08-19 9:23AM EST2023-01-2028.4022.9024.300.00-142434.79%
NDAQ240119C001650002022-07-06 9:27AM EST2024-01-1920.5033.2035.400.00-26184.58%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001650002022-08-26 2:39PM EST2022-12-164.003.804.20+0.80+25.00%51160.00%
NDAQ230120P001650002022-08-26 1:50PM EST2023-01-204.904.905.30+0.40+8.89%4550.00%
NDAQ230317P001650002022-08-16 1:15PM EST2023-03-175.106.807.800.00-1300.00%
NDAQ240119P001650002022-06-29 12:09PM EST2024-01-1925.3012.5013.400.00--20.00%