Canada Markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
186.24 -0.33 (-0.18%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001450002022-07-15 10:15AM EDT2022-08-1912.3440.4042.800.00--163.28%
NDAQ230120C001450002022-07-28 2:54PM EDT2023-01-2038.1042.9045.100.00-1438.05%
NDAQ240119C001450002021-11-02 11:48AM EDT2024-01-1973.0062.4066.500.00--151.79%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001450002022-08-05 10:07AM EDT2022-08-190.160.000.050.00--15162.11%
NDAQ220916P001450002022-07-29 9:30AM EDT2022-09-160.200.000.550.00--58948.58%
NDAQ221216P001450002022-08-10 3:38PM EDT2022-12-161.401.251.50-0.20-12.50%25533.06%
NDAQ230120P001450002022-08-09 12:05PM EDT2023-01-202.111.602.100.00-101832.22%
NDAQ230317P001450002022-08-01 10:45AM EDT2023-03-173.442.803.100.00--631.43%
NDAQ240119P001450002021-12-01 12:37PM EDT2024-01-198.005.009.000.00--230.99%