Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819C00140000 | 2022-07-20 10:36AM EDT | 2022-08-19 | 29.48 | 45.60 | 49.00 | 0.00 | - | - | 1 | 116.31% |
| NDAQ220916C00140000 | 2022-05-17 9:32AM EDT | 2022-09-16 | 15.45 | 13.50 | 14.20 | 0.00 | - | - | 0 | 0.00% |
| NDAQ230120C00140000 | 2022-07-22 11:47AM EDT | 2023-01-20 | 38.10 | 47.50 | 49.70 | 0.00 | - | 1 | 7 | 40.10% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819P00140000 | 2022-08-05 12:38PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 101.95% |
| NDAQ220916P00140000 | 2022-08-09 9:37AM EDT | 2022-09-16 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 164 | 55.08% |
| NDAQ221216P00140000 | 2022-08-11 2:35PM EDT | 2022-12-16 | 1.10 | 1.00 | 1.35 | -0.01 | -0.90% | 1 | 129 | 35.60% |
| NDAQ230120P00140000 | 2022-07-21 10:20AM EDT | 2023-01-20 | 1.60 | 1.35 | 1.60 | -1.32 | -45.21% | 2 | 44 | 32.96% |
| NDAQ230317P00140000 | 2022-08-02 10:05AM EDT | 2023-03-17 | 3.21 | 2.15 | 2.95 | 0.00 | - | - | 1 | 33.97% |
| NDAQ240119P00140000 | 2022-08-01 2:37PM EDT | 2024-01-19 | 6.90 | 5.70 | 8.00 | 0.00 | - | 2 | 1 | 31.82% |
© 2022 Yahoo. All rights reserved.
