Canada markets open in 7 hours 32 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.01-0.85 (-1.25%)
At close: 04:00PM EST
67.01 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C001400002022-08-16 9:41AM EST2023-01-2051.8044.4046.300.00-27683.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001400002022-08-12 11:38AM EST2022-12-160.881.151.300.00-11310.00%
NDAQ230120P001400002022-08-24 1:20PM EST2023-01-201.571.651.850.00-1480.00%
NDAQ230317P001400002022-08-02 9:05AM EST2023-03-173.212.803.200.00--10.00%
NDAQ240119P001400002022-08-01 1:37PM EST2024-01-196.906.007.000.00-210.00%