Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
185.14 -1.43 (-0.77%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001400002022-07-20 10:36AM EDT2022-08-1929.4845.6049.000.00--1116.31%
NDAQ220916C001400002022-05-17 9:32AM EDT2022-09-1615.4513.5014.200.00--00.00%
NDAQ230120C001400002022-07-22 11:47AM EDT2023-01-2038.1047.5049.700.00-1740.10%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001400002022-08-05 12:38PM EDT2022-08-190.030.000.750.00-260101.95%
NDAQ220916P001400002022-08-09 9:37AM EDT2022-09-160.370.000.600.00-116455.08%
NDAQ221216P001400002022-08-11 2:35PM EDT2022-12-161.101.001.35-0.01-0.90%112935.60%
NDAQ230120P001400002022-07-21 10:20AM EDT2023-01-201.601.351.60-1.32-45.21%24432.96%
NDAQ230317P001400002022-08-02 10:05AM EDT2023-03-173.212.152.950.00--133.97%
NDAQ240119P001400002022-08-01 2:37PM EDT2024-01-196.905.708.000.00-2131.82%