Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230120C00140000 | 2022-08-16 9:41AM EST | 2023-01-20 | 51.80 | 44.40 | 46.30 | 0.00 | - | 2 | 7 | 683.94% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ221216P00140000 | 2022-08-12 11:38AM EST | 2022-12-16 | 0.88 | 1.15 | 1.30 | 0.00 | - | 1 | 131 | 0.00% |
| NDAQ230120P00140000 | 2022-08-24 1:20PM EST | 2023-01-20 | 1.57 | 1.65 | 1.85 | 0.00 | - | 1 | 48 | 0.00% |
| NDAQ230317P00140000 | 2022-08-02 9:05AM EST | 2023-03-17 | 3.21 | 2.80 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| NDAQ240119P00140000 | 2022-08-01 1:37PM EST | 2024-01-19 | 6.90 | 6.00 | 7.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
