Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
187.45 +0.88 (+0.47%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001350002022-06-17 9:56AM EDT2022-08-1918.2019.8021.100.00-550.00%
NDAQ220916C001350002022-07-13 11:06AM EDT2022-09-1622.0050.9053.000.00-1155.76%
NDAQ230120C001350002022-01-24 4:32PM EDT2023-01-2045.2036.8039.600.00-110.00%
NDAQ240119C001350002022-08-10 9:30AM EDT2024-01-1958.1059.2061.500.00-1437.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001350002022-08-11 10:19AM EDT2022-08-190.020.000.20-0.03-60.00%1003991.99%
NDAQ220916P001350002022-07-01 11:30AM EDT2022-09-162.250.104.800.00-213685.34%
NDAQ221216P001350002022-08-05 2:13PM EDT2022-12-161.050.551.100.00-114337.24%
NDAQ230120P001350002022-07-20 3:21PM EDT2023-01-202.451.201.600.00-25536.17%
NDAQ230317P001350002022-07-22 10:04AM EDT2023-03-172.351.952.400.00-1034.87%
NDAQ240119P001350002022-05-20 1:35PM EDT2024-01-1915.7713.6014.800.00-5145.94%