Canada Markets open in 6 hrs 3 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.01-0.85 (-1.25%)
At close: 04:00PM EST
67.01 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C001350002021-11-10 6:54AM EST2023-01-2055.5070.5074.500.00-110.00%
NDAQ240119C001350002022-08-10 8:30AM EST2024-01-1958.1059.3061.60+58.10+96.09%14342.46%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001350002022-08-05 1:13PM EST2022-12-161.050.551.100.00-1430.00%
NDAQ230120P001350002022-07-20 2:21PM EST2023-01-202.451.151.300.00-1550.00%
NDAQ230317P001350002022-07-22 9:04AM EST2023-03-172.351.902.100.00--00.00%