Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
186.57 0.00 (0.00%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C001300002022-06-10 11:17AM EDT2023-01-2026.2030.6032.700.00-1160.00%
NDAQ240119C001300002022-07-14 11:43AM EDT2024-01-1936.2063.6065.400.00--238.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001300002022-08-04 2:32PM EDT2022-08-190.050.000.050.00-12386.33%
NDAQ220916P001300002022-07-28 9:32AM EDT2022-09-161.000.000.600.00-325458.89%
NDAQ221216P001300002022-08-08 1:05PM EDT2022-12-160.950.751.000.00-11212039.87%
NDAQ230120P001300002022-08-02 2:58PM EDT2023-01-201.170.651.200.00-229936.82%
NDAQ240119P001300002022-08-11 2:31PM EDT2024-01-194.304.204.70-6.20-59.05%3030.21%