Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
186.24 -0.33 (-0.18%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C001250002022-01-19 2:30PM EDT2023-01-2060.4048.9051.700.00-670.00%
NDAQ240119C001250002022-05-19 12:50PM EDT2024-01-1931.2936.2038.900.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001250002022-07-20 10:54AM EDT2022-08-190.330.000.750.00-69135.55%
NDAQ220916P001250002022-07-26 3:14PM EDT2022-09-160.500.000.600.00-2720764.40%
NDAQ221216P001250002022-07-19 2:48PM EDT2022-12-161.900.300.900.00-13042.43%
NDAQ230120P001250002022-08-09 11:44AM EDT2023-01-200.930.701.100.00-1521939.28%
NDAQ240119P001250002022-01-04 10:51AM EDT2024-01-195.604.908.700.00--141.05%