Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230120C00125000 | 2022-01-19 2:30PM EDT | 2023-01-20 | 60.40 | 48.90 | 51.70 | 0.00 | - | 6 | 7 | 0.00% |
| NDAQ240119C00125000 | 2022-05-19 12:50PM EDT | 2024-01-19 | 31.29 | 36.20 | 38.90 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819P00125000 | 2022-07-20 10:54AM EDT | 2022-08-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 135.55% |
| NDAQ220916P00125000 | 2022-07-26 3:14PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 27 | 207 | 64.40% |
| NDAQ221216P00125000 | 2022-07-19 2:48PM EDT | 2022-12-16 | 1.90 | 0.30 | 0.90 | 0.00 | - | 1 | 30 | 42.43% |
| NDAQ230120P00125000 | 2022-08-09 11:44AM EDT | 2023-01-20 | 0.93 | 0.70 | 1.10 | 0.00 | - | 15 | 219 | 39.28% |
| NDAQ240119P00125000 | 2022-01-04 10:51AM EDT | 2024-01-19 | 5.60 | 4.90 | 8.70 | 0.00 | - | - | 1 | 41.05% |
© 2022 Yahoo. All rights reserved.
