Canada Markets close in 1 hr 49 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.36-2.42 (-1.25%)
As of 02:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C001200002021-12-20 12:28PM EDT2023-01-2079.0074.5079.000.00-1169.63%
NDAQ240119C001200002022-08-09 2:07PM EDT2024-01-1969.5071.2074.000.00-1330.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001200002022-08-01 2:26PM EDT2022-08-190.050.000.050.00--6231.25%
NDAQ220916P001200002022-07-07 10:31AM EDT2022-09-160.610.000.700.00--7083.50%
NDAQ221216P001200002022-07-08 11:22AM EDT2022-12-161.800.302.850.00--1355.81%
NDAQ230120P001200002022-08-05 11:35AM EDT2023-01-200.620.301.050.00-125944.90%
NDAQ230317P001200002022-07-28 3:58PM EDT2023-03-171.370.751.500.00--2741.69%
NDAQ240119P001200002021-12-17 11:18AM EDT2024-01-195.132.907.500.00-1142.95%