Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:115.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230120C00115000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 67.40 | 89.50 | 94.50 | 0.00 | - | - | 1 | 122.55% |
| NDAQ240119C00115000 | 2021-11-04 10:41AM EDT | 2024-01-19 | 99.00 | 86.70 | 91.00 | 0.00 | - | - | 0 | 60.99% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819P00115000 | 2022-08-01 2:28PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 345.31% |
| NDAQ220916P00115000 | 2022-06-08 3:35PM EDT | 2022-09-16 | 1.35 | 0.30 | 0.55 | 0.00 | - | 10 | 136 | 92.48% |
| NDAQ221216P00115000 | 2022-06-22 9:55AM EDT | 2022-12-16 | 2.35 | 0.35 | 3.60 | 0.00 | - | 1 | 7 | 62.33% |
| NDAQ230120P00115000 | 2022-07-11 3:36PM EDT | 2023-01-20 | 1.70 | 0.20 | 1.75 | 0.00 | - | 1 | 5 | 53.24% |
| NDAQ230317P00115000 | 2022-07-18 12:42PM EDT | 2023-03-17 | 2.19 | 0.00 | 3.30 | 0.00 | - | - | 1 | 53.95% |
| NDAQ240119P00115000 | 2022-01-07 1:01PM EDT | 2024-01-19 | 4.61 | 3.40 | 7.50 | 0.00 | - | 1 | 0 | 45.11% |
© 2022 Yahoo. All rights reserved.
