Canada markets close in 30 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.50-0.69 (-1.07%)
As of 03:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C001150002021-11-10 6:54AM EST2023-01-2067.4089.5094.500.00--10.00%
NDAQ240119C001150002021-11-04 9:41AM EST2024-01-1999.0086.7091.000.00--00.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001150002022-06-22 8:55AM EST2022-12-162.350.353.600.00-170.00%
NDAQ230120P001150002022-08-26 8:48AM EST2023-01-200.700.251.40-1.00-58.82%150.00%
NDAQ230317P001150002022-07-18 11:42AM EST2023-03-172.190.003.300.00--10.00%
NDAQ240119P001150002022-01-07 12:01PM EST2024-01-194.613.407.500.00-100.00%