Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:115.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230120C00115000 | 2021-11-10 6:54AM EST | 2023-01-20 | 67.40 | 89.50 | 94.50 | 0.00 | - | - | 1 | 0.00% |
| NDAQ240119C00115000 | 2021-11-04 9:41AM EST | 2024-01-19 | 99.00 | 86.70 | 91.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ221216P00115000 | 2022-06-22 8:55AM EST | 2022-12-16 | 2.35 | 0.35 | 3.60 | 0.00 | - | 1 | 7 | 0.00% |
| NDAQ230120P00115000 | 2022-08-26 8:48AM EST | 2023-01-20 | 0.70 | 0.25 | 1.40 | -1.00 | -58.82% | 1 | 5 | 0.00% |
| NDAQ230317P00115000 | 2022-07-18 11:42AM EST | 2023-03-17 | 2.19 | 0.00 | 3.30 | 0.00 | - | - | 1 | 0.00% |
| NDAQ240119P00115000 | 2022-01-07 12:01PM EST | 2024-01-19 | 4.61 | 3.40 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
