Canada markets close in 5 hours 12 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.59-3.53 (-1.84%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C001150002021-11-10 7:54AM EDT2023-01-2067.4089.5094.500.00--1122.55%
NDAQ240119C001150002021-11-04 10:41AM EDT2024-01-1999.0086.7091.000.00--060.99%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001150002022-08-01 2:28PM EDT2022-08-190.050.000.050.00-111345.31%
NDAQ220916P001150002022-06-08 3:35PM EDT2022-09-161.350.300.550.00-1013692.48%
NDAQ221216P001150002022-06-22 9:55AM EDT2022-12-162.350.353.600.00-1762.33%
NDAQ230120P001150002022-07-11 3:36PM EDT2023-01-201.700.201.750.00-1553.24%
NDAQ230317P001150002022-07-18 12:42PM EDT2023-03-172.190.003.300.00--153.95%
NDAQ240119P001150002022-01-07 1:01PM EDT2024-01-194.613.407.500.00-1045.11%