Canada markets close in 5 hours 21 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.52-3.60 (-1.87%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C001050002022-08-03 11:13AM EDT2023-01-2076.0582.0086.300.00-1468.70%
NDAQ240119C001050002022-01-06 10:33AM EDT2024-01-1992.0074.0079.000.00-220.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220916P001050002022-06-14 10:52AM EDT2022-09-161.220.000.750.00-27105.08%
NDAQ221216P001050002022-07-21 10:47AM EDT2022-12-160.850.050.600.00-5750.54%
NDAQ230120P001050002022-08-08 12:18PM EDT2023-01-200.930.250.900.00-203153.10%
NDAQ240119P001050002021-10-28 3:18PM EDT2024-01-192.051.954.800.00--1044.00%