Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:105.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230120C00105000 | 2022-08-03 11:13AM EDT | 2023-01-20 | 76.05 | 82.00 | 86.30 | 0.00 | - | 1 | 4 | 68.70% |
| NDAQ240119C00105000 | 2022-01-06 10:33AM EDT | 2024-01-19 | 92.00 | 74.00 | 79.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220916P00105000 | 2022-06-14 10:52AM EDT | 2022-09-16 | 1.22 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 105.08% |
| NDAQ221216P00105000 | 2022-07-21 10:47AM EDT | 2022-12-16 | 0.85 | 0.05 | 0.60 | 0.00 | - | 5 | 7 | 50.54% |
| NDAQ230120P00105000 | 2022-08-08 12:18PM EDT | 2023-01-20 | 0.93 | 0.25 | 0.90 | 0.00 | - | 20 | 31 | 53.10% |
| NDAQ240119P00105000 | 2021-10-28 3:18PM EDT | 2024-01-19 | 2.05 | 1.95 | 4.80 | 0.00 | - | - | 10 | 44.00% |
© 2022 Yahoo. All rights reserved.
