NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:105.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00105000 | 2022-01-06 10:33AM EDT | 2024-01-19 | 92.00 | 74.00 | 79.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00105000 | 2021-10-28 3:18PM EDT | 2024-01-19 | 2.05 | 1.95 | 4.80 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.