Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.93-0.47 (-0.82%)
At close: 04:00PM EDT
56.45 -0.48 (-0.84%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.20-1.50-19.48%222022-10-218.11+2.01+32.95%1226
9.00-2.27-20.14%93482022-12-1610.10+1.40+16.09%912
10.90-1.30-10.66%94082023-01-2010.40+0.60+6.12%5127
16.570.00-7112023-03-1714.30+4.60+47.42%431
26.600.00-1112024-01-1920.10+3.90+24.07%24