Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00050000 | 2024-04-16 2:50PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDAQ240621C00050000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NDAQ240920C00050000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 0.00% |
| NDAQ260116C00050000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00050000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| NDAQ240621P00050000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 12.50% |
| NDAQ240920P00050000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 6.25% |
| NDAQ241220P00050000 | 2024-04-19 3:11PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDAQ250117P00050000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 6.25% |
| NDAQ260116P00050000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
© 2024 Yahoo. All rights reserved.