Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00040000 | 2024-03-13 3:09PM EDT | 2024-06-21 | 21.00 | 23.40 | 24.50 | 0.00 | - | - | 1 | 70.02% |
NDAQ250117C00040000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 24.10 | 22.40 | 26.80 | 0.00 | - | 1 | 122 | 64.89% |
NDAQ260116C00040000 | 2024-02-21 3:32PM EDT | 2026-01-16 | 19.09 | 22.90 | 27.00 | 0.00 | - | 1 | 3 | 44.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419P00040000 | 2024-03-05 2:26PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 75.78% |
NDAQ240621P00040000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 47.46% |
NDAQ240920P00040000 | 2024-02-15 1:15PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.81% |
NDAQ250117P00040000 | 2024-03-26 12:34PM EDT | 2025-01-17 | 0.32 | 0.10 | 1.00 | 0.00 | - | 2 | 179 | 41.65% |
NDAQ260116P00040000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 19 | 28.30% |