Canada markets close in 4 hours 27 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.26+0.26 (+0.40%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240621C000400002024-03-13 3:09PM EDT2024-06-2121.0023.4024.500.00--170.02%
NDAQ250117C000400002024-03-27 3:39PM EDT2025-01-1724.1022.4026.800.00-112264.89%
NDAQ260116C000400002024-02-21 3:32PM EDT2026-01-1619.0922.9027.000.00-1344.48%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240419P000400002024-03-05 2:26PM EDT2024-04-190.030.000.050.00--375.78%
NDAQ240621P000400002024-02-14 10:30AM EDT2024-06-210.200.000.100.00-1247.46%
NDAQ240920P000400002024-02-15 1:15PM EDT2024-09-200.320.000.750.00-1149.81%
NDAQ250117P000400002024-03-26 12:34PM EDT2025-01-170.320.101.000.00-217941.65%
NDAQ260116P000400002024-03-13 3:08PM EDT2026-01-161.100.851.050.00-11928.30%