Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.98+0.49 (+0.72%)
At close: 04:00PM EST
69.16 +0.18 (+0.26%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C003000002022-08-18 8:40AM EST2023-01-200.200.000.250.00-132155.66%
NDAQ240119C003000002022-06-24 1:13PM EST2024-01-191.050.005.000.00-12284.05%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120P003000002021-12-07 9:57AM EST2023-01-2097.00103.60107.900.00-320.00%