Canada Markets open in 6 hrs 7 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.46+2.36 (+3.57%)
At close: 04:00PM EST
68.50 +0.04 (+0.06%)
After hours: 07:43PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C001850002022-08-11 12:22PM EST2022-12-1612.1011.5012.10+2.10+21.00%1350535.40%
NDAQ230120C001850002022-08-10 11:56AM EST2023-01-2013.1713.2013.70+1.57+13.53%12407316.72%
NDAQ230317C001850002022-08-11 8:32AM EST2023-03-1716.5716.1016.70+3.27+24.59%74238.97%
NDAQ240119C001850002022-01-04 10:53AM EST2024-01-1933.5031.9035.500.00-35182.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001850002022-08-08 2:56PM EST2022-12-1610.808.909.300.00--30.00%
NDAQ230120P001850002022-08-11 8:59AM EST2023-01-2010.0010.2010.70-2.20-18.03%4380.00%
NDAQ230317P001850002022-08-09 12:16PM EST2023-03-1714.0012.0012.800.00-1230.00%
NDAQ240119P001850002022-07-20 9:37AM EST2024-01-1927.5017.9020.000.00--40.00%