Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240419C00042500 | 2024-03-20 3:59PM EDT | 42.50 | 18.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240419C00050000 | 2024-04-11 9:36AM EDT | 50.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240419C00052500 | 2024-04-09 11:47AM EDT | 52.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ240419C00055000 | 2024-04-15 2:10PM EDT | 55.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDAQ240419C00057500 | 2024-04-15 2:17PM EDT | 57.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240419C00060000 | 2024-04-15 3:42PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NDAQ240419C00062500 | 2024-04-15 3:49PM EDT | 62.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| NDAQ240419C00065000 | 2024-04-15 2:19PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NDAQ240419C00067500 | 2024-04-12 11:27AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDAQ240419C00070000 | 2024-04-11 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDAQ240419C00075000 | 2024-03-12 12:05PM EDT | 75.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 40 | 149.02% |
| NDAQ240419C00080000 | 2024-04-05 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDAQ240419C00085000 | 2024-03-19 3:05PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDAQ240419C00090000 | 2024-04-05 9:34AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240419P00040000 | 2024-03-05 2:26PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 164.06% |
| NDAQ240419P00042500 | 2024-02-16 10:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 142.19% |
| NDAQ240419P00047500 | 2024-02-20 10:49AM EDT | 47.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 1 | 101.56% |
| NDAQ240419P00050000 | 2024-03-19 11:15AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDAQ240419P00052500 | 2024-04-15 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDAQ240419P00055000 | 2024-04-15 9:48AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDAQ240419P00057500 | 2024-04-15 3:17PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| NDAQ240419P00060000 | 2024-04-15 3:57PM EDT | 60.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| NDAQ240419P00062500 | 2024-04-15 3:14PM EDT | 62.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NDAQ240419P00065000 | 2024-04-11 10:03AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240419P00070000 | 2024-03-22 3:03PM EDT | 70.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240419P00075000 | 2024-03-21 10:41AM EDT | 75.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240419P00080000 | 2024-03-25 10:44AM EDT | 80.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240419P00090000 | 2024-03-18 11:25AM EDT | 90.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.