Canada markets open in 1 hour 20 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.00+0.77 (+1.24%)
At close: 04:00PM EDT
63.02 +0.02 (+0.04%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240419C000425002024-03-20 3:59PM EDT42.5018.560.000.000.00--00.00%
NDAQ240419C000500002024-03-18 9:54AM EDT50.0010.700.000.000.00-110.00%
NDAQ240419C000525002024-03-22 9:50AM EDT52.509.600.000.000.00-1340.00%
NDAQ240419C000550002024-03-26 12:08PM EDT55.007.550.000.000.00-1570.00%
NDAQ240419C000575002024-03-27 2:31PM EDT57.505.300.000.000.00-52610.00%
NDAQ240419C000600002024-03-27 3:38PM EDT60.003.200.000.000.00-275260.00%
NDAQ240419C000625002024-03-27 3:34PM EDT62.501.400.000.000.00-471,4110.00%
NDAQ240419C000650002024-03-27 3:57PM EDT65.000.450.000.000.00-662733.13%
NDAQ240419C000675002024-03-27 12:23PM EDT67.500.100.000.000.00-81496.25%
NDAQ240419C000700002024-03-18 1:50PM EDT70.000.420.000.000.00--112.50%
NDAQ240419C000750002024-03-12 12:05PM EDT75.000.060.000.000.00--4012.50%
NDAQ240419C000850002024-03-19 3:05PM EDT85.000.080.000.000.00-1125.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240419P000400002024-03-05 2:26PM EDT40.000.030.000.000.00--350.00%
NDAQ240419P000425002024-02-16 10:30AM EDT42.500.050.000.050.00-1166.02%
NDAQ240419P000475002024-02-20 10:49AM EDT47.500.160.000.050.00--153.91%
NDAQ240419P000500002024-03-19 11:15AM EDT50.000.020.000.000.00-43825.00%
NDAQ240419P000525002024-03-26 3:23PM EDT52.500.050.000.000.00-2921212.50%
NDAQ240419P000550002024-03-27 11:47AM EDT55.000.050.000.000.00-98412.50%
NDAQ240419P000575002024-03-27 9:46AM EDT57.500.090.000.000.00-1134212.50%
NDAQ240419P000600002024-03-27 3:46PM EDT60.000.250.000.000.00-382966.25%
NDAQ240419P000625002024-03-27 3:52PM EDT62.501.000.000.000.00-373140.78%
NDAQ240419P000650002024-03-27 3:11PM EDT65.002.630.000.000.00-3230.00%
NDAQ240419P000700002024-03-22 3:03PM EDT70.008.150.000.000.00-100.00%
NDAQ240419P000750002024-03-21 10:41AM EDT75.0012.650.000.000.00--00.00%
NDAQ240419P000800002024-03-25 10:44AM EDT80.0018.100.000.000.00-110.00%
NDAQ240419P000900002024-03-18 11:25AM EDT90.0028.800.000.000.00--00.00%