Canada markets open in 8 hours 12 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.97-0.16 (-0.30%)
At close: 04:00PM EST
54.55 +0.58 (+1.07%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.500.00-1025.000.050.00-142
24.670.00-42026.670.050.00-7360
22.800.00-3328.330.050.00-110
26.250.00-42030.000.090.00-10
22.600.00--031.670.200.00-130145
28.250.00-3133.330.300.00-262
20.470.00-1635.000.200.00-81119
14.700.00-1136.670.050.00-10
18.910.00-21538.330.020.00-30
16.000.00-6040.000.200.00-392
7.900.00-21041.670.050.00-2000
8.770.00-1843.330.050.00-10
9.600.00-1045.000.050.00-10
9.120.00-1046.670.070.00-30
8.010.00-2048.330.100.00-100
4.600.00-2050.000.250.00-150
3.800.00-3051.670.450.00-30
1.950.00-24053.330.900.00-1890
0.850.00-140055.001.720.00-20
0.430.00-16056.673.060.00-20
0.200.00-9058.333.000.00-10
0.100.00-24060.004.150.00-100
0.060.00-1061.679.500.00-24
0.050.00-10063.3311.800.00-92
0.020.00-2065.0012.700.00-11
0.050.00-914166.6713.000.00-118
0.050.00-329070.0015.000.00-40
0.250.00-94373.3319.110.00--0
0.200.00-38375.0018.200.00-22
0.060.00-726776.6715.800.00--18
0.100.00-14780.001.280.00-10
0.010.00-214983.3324.300.00--0
0.400.00-2285.001.40+0.15+12.00%23
2.250.00-31686.6722.630.00--0
0.200.00-12890.0025.630.00--0
0.030.00-1093.3333.330.00---
85.000.00-1395.002.080.00-13
0.060.00-55796.67-----
0.090.00-1275100.002.100.00-40
0.020.00-1549103.3335.000.00-20
92.000.00-22105.002.050.00--10
98.100.00-10110.005.000.00-71
99.000.00--0115.004.610.00-10
70.400.00-12120.003.400.00-12
31.290.00--1125.005.600.00--1
69.600.00-22130.004.300.00-34
58.100.00-14135.0015.770.00-51
-----140.006.900.00-21
23.800.00-13145.0018.500.00-12
44.700.00-11150.006.610.00-2458
44.350.00-14155.008.700.00-15
36.700.00-115160.0010.100.00-15
20.500.00-26165.0025.300.00--2
32.780.00-1145170.0013.500.00-1131
33.090.00-114175.0014.860.00-113
27.000.00-275180.0017.330.00-17
26.600.00-111185.0020.10+3.90+24.07%24
23.40-4.10-14.91%218190.0022.330.00-511
24.800.00-213195.0023.900.00-512
18.400.00-144200.0026.600.00-211
16.710.00-111210.0035.100.00-45
12.080.00-116220.0061.630.00-1212
11.970.00-23230.0047.400.00-36
7.100.00-113240.0048.820.00-24
7.100.00-115250.0095.700.00-12
3.000.00-25260.00-----
2.350.00-19270.00-----
1.400.00-20280.00100.000.00-21
2.110.00-318290.00-----
1.050.00-122300.00-----
1.100.00-22192310.00131.000.00-24