Canada markets close in 3 hours 17 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.03-0.83 (-1.22%)
As of 12:42PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.370.00-1325.000.350.00-213
42.370.00-34226.67-----
-----28.330.470.00--9
0.260.00---30.00-----
28.340.00---31.670.500.00-19
28.250.00-3133.330.450.00-149
31.000.00-1535.000.650.00-131
-----36.671.670.00---
25.200.00--038.33-----
30.800.00-9940.001.000.00-410
10.430.00---41.67-----
23.200.00--643.332.350.00-212
19.370.00--1245.001.150.00-640
-----46.671.410.00-14
7.930.00---48.332.050.00-1191
14.900.00--350.001.650.00-1001,709
13.500.00-11251.673.030.00-121
16.900.00-33753.332.630.00-321
9.100.00-11855.002.320.00-1047
14.860.00-644556.672.900.00-1625
15.400.00-14058.335.600.00-142
14.820.00-124060.005.790.00-2058
11.560.00-63561.677.400.00-718
10.160.00-16363.336.220.00-10129
8.900.00-13965.006.870.00-235
10.200.00-313166.676.10+0.10+1.67%153
6.820.00-37170.007.200.00-160
6.110.00-34973.3320.540.00---
4.850.00-31275.001.200.00-14
4.790.00-3976.6715.800.00--18
3.100.00-33680.001.280.00-10
3.090.00-14383.3324.300.00--0
-----85.001.40+0.15+12.00%23
2.250.00-31686.67-----
1.710.00-12690.001.350.00--0
0.470.00---93.3333.330.00---
85.000.00-1395.002.080.00-13
1.05+0.30+40.00%34996.67-----
0.70-0.20-22.22%171100.002.100.00-40
0.650.00-1546103.3335.000.00-20
92.000.00-22105.002.050.00--10
98.100.00-10110.005.000.00-71
99.000.00--0115.004.610.00-10
70.400.00-12120.003.400.00-12
31.290.00--1125.005.600.00--1
69.600.00-22130.004.300.00-34
58.100.00-14135.0015.770.00-51
-----140.006.900.00-21
23.800.00-13145.0018.500.00-12
44.700.00-11150.006.610.00-2458
44.350.00-14155.008.700.00-15
36.700.00-115160.0010.100.00-15
20.500.00-26165.0025.300.00--2
32.780.00-1145170.0013.500.00-1131
33.090.00-114175.0014.860.00-113
27.000.00-275180.0017.330.00-17
26.600.00-111185.0020.10+3.90+24.07%24
23.40-4.10-14.91%218190.0022.330.00-511
24.800.00-213195.0023.900.00-512
18.400.00-144200.0026.600.00-211
16.710.00-111210.0035.100.00-45
12.080.00-116220.0061.630.00-1212
11.970.00-23230.0047.400.00-36
7.100.00-113240.0048.820.00-24
7.100.00-115250.0095.700.00-12
3.000.00-25260.00-----
2.350.00-19270.00-----
1.400.00-20280.00100.000.00-21
2.110.00-318290.00-----
1.050.00-122300.00-----
1.100.00-22192310.00131.000.00-24