Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.07+0.58 (+1.10%)
At close: 04:00PM EDT
53.07 0.00 (0.00%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.600.00-12425.000.100.00-123
30.900.00-14226.670.650.00-1356
-----28.330.200.00-210
0.260.00---30.00-----
28.340.00---31.670.300.00-111
28.250.00-3133.330.450.00-149
21.800.00-1735.000.450.00-131
-----36.670.400.00--4
27.200.00-171738.330.560.00-26
30.800.00-9940.000.800.00-311
10.430.00---41.672.200.00-121
23.200.00--643.331.500.00-114
18.800.00--1245.002.480.00-10
10.200.00-1146.672.250.00-20
7.930.00---48.333.200.00-14216
8.300.00-102350.002.980.00-100
7.300.00-4051.673.400.00-148
8.200.00-12253.334.500.00-141
4.80+0.19+4.12%31,72855.006.00+0.10+1.69%11,537
3.60-0.93-20.53%1056.675.900.00-10
3.840.00-77358.338.200.00-150
2.780.00-1030960.005.570.00-50
2.350.00-343761.675.700.00-135
1.800.00-249563.336.600.00-44462
1.600.00-110065.0013.500.00-140
1.000.00-117866.6714.000.00-40
1.050.00-122670.009.500.00-555
0.450.00-54673.3320.540.00---
0.250.00-112075.0018.200.00-22
0.550.00-31076.6715.800.00--18
0.450.00-24780.001.280.00-10
0.530.00-15083.3324.300.00--0
0.400.00-2285.001.40+0.15+12.00%23
2.250.00-31686.6722.630.00--0
0.200.00-12890.0025.630.00--0
0.550.00-11393.3333.330.00---
85.000.00-1395.002.080.00-13
1.050.00-35296.67-----
0.100.00-2157100.002.100.00-40
1.000.00-1548103.3335.000.00-20
92.000.00-22105.002.050.00--10
98.100.00-10110.005.000.00-71
99.000.00--0115.004.610.00-10
70.400.00-12120.003.400.00-12
31.290.00--1125.005.600.00--1
69.600.00-22130.004.300.00-34
58.100.00-14135.0015.770.00-51
-----140.006.900.00-21
23.800.00-13145.0018.500.00-12
44.700.00-11150.006.610.00-2458
44.350.00-14155.008.700.00-15
36.700.00-115160.0010.100.00-15
20.500.00-26165.0025.300.00--2
32.780.00-1145170.0013.500.00-1131
33.090.00-114175.0014.860.00-113
27.000.00-275180.0017.330.00-17
26.600.00-111185.0020.10+3.90+24.07%24
23.40-4.10-14.91%218190.0022.330.00-511
24.800.00-213195.0023.900.00-512
18.400.00-144200.0026.600.00-211
16.710.00-111210.0035.100.00-45
12.080.00-116220.0061.630.00-1212
11.970.00-23230.0047.400.00-36
7.100.00-113240.0048.820.00-24
7.100.00-115250.0095.700.00-12
3.000.00-25260.00-----
2.350.00-19270.00-----
1.400.00-20280.00100.000.00-21
2.110.00-318290.00-----
1.050.00-122300.00-----
1.100.00-22192310.00131.000.00-24