Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018C00075000 | 2024-10-03 3:48PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.40 | -0.04 | -11.11% | 94 | 629 | 18.68% |
| NDAQ241115C00075000 | 2024-10-03 10:00AM EDT | 2024-11-15 | 1.63 | 1.15 | 2.65 | -0.02 | -1.32% | 6 | 315 | 35.11% |
| NDAQ241220C00075000 | 2024-10-03 1:43PM EDT | 2024-12-20 | 2.13 | 2.15 | 2.30 | -0.24 | -10.13% | 6 | 985 | 23.57% |
| NDAQ250117C00075000 | 2024-10-03 12:32PM EDT | 2025-01-17 | 2.75 | 2.60 | 2.75 | +0.15 | +5.77% | 5 | 648 | 23.16% |
| NDAQ250321C00075000 | 2024-10-02 10:10AM EDT | 2025-03-21 | 3.70 | 3.50 | 5.00 | 0.00 | - | 1 | 99 | 29.76% |
| NDAQ250620C00075000 | 2024-09-26 3:57PM EDT | 2025-06-20 | 4.90 | 4.70 | 5.50 | 0.00 | - | 1 | 112 | 26.04% |
| NDAQ260116C00075000 | 2024-10-03 12:35PM EDT | 2026-01-16 | 7.08 | 5.00 | 9.40 | -0.32 | -4.32% | 2 | 24 | 31.20% |
| NDAQ270115C00075000 | 2024-09-20 9:45AM EDT | 2027-01-15 | 10.96 | 8.00 | 13.00 | 0.00 | - | 1 | 2 | 31.69% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018P00075000 | 2024-10-01 1:56PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 1,537 | 16.94% |
| NDAQ241115P00075000 | 2024-09-27 12:31PM EDT | 2024-11-15 | 3.36 | 3.20 | 3.40 | 0.00 | - | 1 | 61 | 21.53% |
| NDAQ241220P00075000 | 2024-09-23 12:24PM EDT | 2024-12-20 | 2.80 | 3.70 | 3.90 | 0.00 | - | 15 | 112 | 19.95% |
| NDAQ250117P00075000 | 2024-10-01 11:07AM EDT | 2025-01-17 | 4.14 | 3.90 | 4.20 | 0.00 | - | 2 | 30 | 19.09% |
| NDAQ250321P00075000 | 2024-09-20 10:20AM EDT | 2025-03-21 | 4.20 | 4.30 | 6.10 | 0.00 | - | 2 | 2 | 24.83% |
| NDAQ250620P00075000 | 2024-09-27 3:23PM EDT | 2025-06-20 | 5.70 | 3.60 | 5.80 | 0.00 | - | 3 | 82 | 18.82% |
| NDAQ260116P00075000 | 2024-10-01 2:27PM EDT | 2026-01-16 | 6.00 | 5.10 | 9.10 | 0.00 | - | 10 | 27 | 24.01% |
© 2024 Yahoo. All rights reserved.