Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018C00072500 | 2024-10-09 3:58PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.20% |
| NDAQ241115C00072500 | 2024-10-09 1:59PM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| NDAQ241220C00072500 | 2024-10-09 3:42PM EDT | 2024-12-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.05% |
| NDAQ250117C00072500 | 2024-10-09 2:18PM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.05% |
| NDAQ250321C00072500 | 2024-10-01 11:41AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| NDAQ250620C00072500 | 2024-10-01 11:17AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NDAQ260116C00072500 | 2024-10-08 2:26PM EDT | 2026-01-16 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| NDAQ270115C00072500 | 2024-10-03 1:08PM EDT | 2027-01-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018P00072500 | 2024-10-09 3:45PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NDAQ241115P00072500 | 2024-10-09 12:46PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ241220P00072500 | 2024-10-09 12:29PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ250117P00072500 | 2024-10-09 2:18PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250321P00072500 | 2024-10-09 10:27AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250620P00072500 | 2024-10-07 11:44AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDAQ260116P00072500 | 2024-08-29 3:17PM EDT | 2026-01-16 | 6.72 | 5.10 | 8.50 | 0.00 | - | 25 | 8 | 26.14% |
| NDAQ270115P00072500 | 2024-09-19 10:51AM EDT | 2027-01-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.