Canada markets open in 3 hours 56 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.51+0.03 (+0.05%)
At close: 04:00PM EDT
62.23 -0.28 (-0.45%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240816C000675002024-07-19 11:51AM EDT2024-08-160.250.000.000.00-106.25%
NDAQ240920C000675002024-07-19 10:29AM EDT2024-09-200.850.000.000.00-106.25%
NDAQ241220C000675002024-07-17 2:57PM EDT2024-12-202.100.000.000.00-6003.13%
NDAQ250117C000675002024-07-16 11:33AM EDT2025-01-172.500.000.000.00-2603.13%
NDAQ260116C000675002024-05-31 2:31PM EDT2026-01-164.864.305.700.00-5725.20%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240920P000675002024-05-29 9:47AM EDT2024-09-208.107.208.400.00-13252.50%
NDAQ241220P000675002024-05-28 9:51AM EDT2024-12-207.006.108.900.00-2236.45%
NDAQ250117P000675002024-07-02 3:50PM EDT2025-01-177.780.000.000.00-1000.00%
NDAQ260116P000675002024-07-12 1:43PM EDT2026-01-168.000.000.000.00-300.00%