Canada markets open in 5 hours 48 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.00+0.30 (+0.48%)
At close: 04:00PM EDT
63.15 +0.15 (+0.24%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240719C000575002024-07-11 10:14AM EDT2024-07-195.000.000.000.00-300.00%
NDAQ240816C000575002024-07-11 11:02AM EDT2024-08-165.490.000.000.00-200.00%
NDAQ240920C000575002024-07-12 1:08PM EDT2024-09-206.200.000.000.00-1500.00%
NDAQ241220C000575002024-07-12 1:47PM EDT2024-12-207.700.000.000.00-300.00%
NDAQ250117C000575002024-07-12 1:44PM EDT2025-01-178.000.000.000.00-100.00%
NDAQ260116C000575002024-03-18 1:06PM EDT2026-01-1611.1010.6013.200.00-101234.89%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240719P000575002024-07-15 9:30AM EDT2024-07-190.050.000.000.00-100025.00%
NDAQ240816P000575002024-07-15 1:26PM EDT2024-08-160.220.000.000.00-406.25%
NDAQ240920P000575002024-07-12 1:26PM EDT2024-09-200.500.000.000.00-306.25%
NDAQ241220P000575002024-07-15 10:41AM EDT2024-12-201.150.000.000.00-1303.13%
NDAQ250117P000575002024-07-15 9:45AM EDT2025-01-171.400.000.000.00-303.13%
NDAQ250620P000575002024-07-09 3:55PM EDT2025-06-203.100.000.000.00-103.13%
NDAQ260116P000575002024-06-20 11:18AM EDT2026-01-164.970.000.000.00-101.56%