Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920C00055000 | 2024-09-12 1:10PM EDT | 2024-09-20 | 17.00 | 16.70 | 19.50 | 0.00 | - | 25 | 0 | 209.77% |
| NDAQ241018C00055000 | 2024-09-12 9:31AM EDT | 2024-10-18 | 17.20 | 16.80 | 20.50 | 0.00 | - | - | - | 104.49% |
| NDAQ241220C00055000 | 2024-08-13 2:27PM EDT | 2024-12-20 | 14.80 | 16.10 | 20.40 | 0.00 | - | 1 | 8 | 60.06% |
| NDAQ250117C00055000 | 2024-08-27 11:38AM EDT | 2025-01-17 | 16.90 | 18.80 | 20.00 | 0.00 | - | 1 | 344 | 48.39% |
| NDAQ250321C00055000 | 2024-07-25 12:47PM EDT | 2025-03-21 | 14.50 | 14.90 | 19.10 | 0.00 | - | 2 | 2 | 29.20% |
| NDAQ250620C00055000 | 2024-09-03 10:54AM EDT | 2025-06-20 | 18.60 | 20.40 | 21.80 | 0.00 | - | - | 4 | 44.42% |
| NDAQ260116C00055000 | 2024-08-30 10:23AM EDT | 2026-01-16 | 19.60 | 20.80 | 21.70 | 0.00 | - | 70 | 307 | 33.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920P00055000 | 2024-08-22 10:28AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 55 | 389 | 106.25% |
| NDAQ241018P00055000 | 2024-09-05 3:26PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 52.34% |
| NDAQ241115P00055000 | 2024-09-13 11:58AM EDT | 2024-11-15 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 9 | 56.54% |
| NDAQ241220P00055000 | 2024-09-10 9:33AM EDT | 2024-12-20 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 47 | 55.08% |
| NDAQ250117P00055000 | 2024-08-14 11:24AM EDT | 2025-01-17 | 0.45 | 0.15 | 1.60 | 0.00 | - | 1 | 344 | 50.73% |
| NDAQ250321P00055000 | 2024-09-10 10:07AM EDT | 2025-03-21 | 0.70 | 0.25 | 0.75 | 0.00 | - | 2 | 44 | 32.62% |
| NDAQ250620P00055000 | 2024-09-04 1:22PM EDT | 2025-06-20 | 1.00 | 0.60 | 1.95 | 0.00 | - | 1 | 35 | 36.40% |
| NDAQ260116P00055000 | 2024-08-07 3:33PM EDT | 2026-01-16 | 2.15 | 1.20 | 3.70 | 0.00 | - | 1 | 13 | 35.84% |
© 2024 Yahoo. All rights reserved.