Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220C00052500 | 2024-06-11 12:10PM EDT | 2024-12-20 | 8.80 | 10.90 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| NDAQ250117C00052500 | 2024-06-20 9:53AM EDT | 2025-01-17 | 8.60 | 11.30 | 11.80 | 0.00 | - | 2 | 12 | 0.00% |
| NDAQ250620C00052500 | 2024-07-22 9:52AM EDT | 2025-06-20 | 13.06 | 19.00 | 21.00 | 0.00 | - | 1 | 1 | 39.87% |
| NDAQ260116C00052500 | 2024-07-17 2:05PM EDT | 2026-01-16 | 14.80 | 18.50 | 23.00 | 0.00 | - | 2 | 16 | 39.67% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220P00052500 | 2024-10-10 10:17AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.65 | 0.00 | - | 5 | 49 | 54.64% |
| NDAQ250117P00052500 | 2024-07-29 9:59AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 137 | 47.90% |
| NDAQ250620P00052500 | 2024-08-01 10:52AM EDT | 2025-06-20 | 1.20 | 0.00 | 2.70 | 0.00 | - | 4 | 10 | 45.91% |
| NDAQ260116P00052500 | 2024-09-26 2:39PM EDT | 2026-01-16 | 1.05 | 0.35 | 1.85 | 0.00 | - | 42 | 25 | 29.27% |
© 2024 Yahoo. All rights reserved.