Canada markets open in 5 hours 49 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.00+0.30 (+0.48%)
At close: 04:00PM EDT
63.15 +0.15 (+0.24%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240920C000475002024-06-06 3:47PM EDT2024-09-2012.6011.4015.400.00--20.00%
NDAQ241220C000475002024-07-02 3:52PM EDT2024-12-2013.770.000.000.00-1000.00%
NDAQ260116C000475002024-06-13 10:26AM EDT2026-01-1615.2016.6021.000.00-1343.84%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240719P000475002024-06-20 3:38PM EDT2024-07-190.050.000.000.00-2050.00%
NDAQ240816P000475002024-07-15 1:48PM EDT2024-08-160.040.000.000.00-10025.00%
NDAQ240920P000475002024-06-12 3:03PM EDT2024-09-200.300.000.600.00-81852.20%
NDAQ241220P000475002024-06-17 11:28AM EDT2024-12-200.550.000.000.00-1012.50%
NDAQ250117P000475002024-07-08 10:26AM EDT2025-01-170.400.000.000.00-106.25%
NDAQ250620P000475002024-07-15 9:30AM EDT2025-06-200.940.000.000.00-106.25%
NDAQ260116P000475002024-07-10 3:59PM EDT2026-01-161.410.000.000.00-106.25%