Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00045000 | 2024-08-16 2:45PM EDT | 2025-01-17 | 25.00 | 26.40 | 30.60 | 0.00 | - | 1 | 9 | 60.79% |
| NDAQ260116C00045000 | 2024-08-05 12:59PM EDT | 2026-01-16 | 22.30 | 27.50 | 32.50 | 0.00 | - | 2 | 14 | 56.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018P00045000 | 2024-09-23 9:59AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 96.88% |
| NDAQ241220P00045000 | 2024-09-18 3:03PM EDT | 2024-12-20 | 0.13 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 73.49% |
| NDAQ250117P00045000 | 2024-09-09 9:46AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 31 | 726 | 49.02% |
| NDAQ260116P00045000 | 2024-08-06 3:05PM EDT | 2026-01-16 | 0.95 | 0.40 | 1.80 | 0.00 | - | 1 | 54 | 39.40% |
© 2024 Yahoo. All rights reserved.